DIGG Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-05-01 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-30 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-29 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-28 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-27 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-26 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-25 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-24 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-23 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-22 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-21 | $413.80 | $413.80 | $413.80 | $413.80 | $22.24 |
| 2026-04-20 | $413.80 | $413.80 | $413.80 | $413.80 | $872.48 |
| 2026-04-19 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-18 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-17 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-16 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-15 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-14 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-13 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-12 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-11 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-10 | $413.80 | $413.80 | $413.80 | $413.80 | $1,092.23 |
| 2026-04-09 | $413.80 | $413.80 | $413.80 | $413.80 | $1,091.71 |
| 2026-04-08 | $413.80 | $413.80 | $413.80 | $413.80 | $33.63 |
| 2026-04-07 | $413.80 | $413.80 | $413.80 | $413.80 | $33.63 |
| 2026-04-06 | $413.80 | $413.80 | $413.80 | $413.80 | $33.63 |
| 2026-04-05 | $413.80 | $413.80 | $413.80 | $413.80 | $33.63 |
| 2026-04-04 | $413.80 | $413.80 | $413.80 | $413.80 | $33.63 |
| 2026-04-03 | $413.80 | $413.80 | $413.80 | $413.80 | $33.63 |