CurrencyBeacon logo}}

Crypto Rate Dashboard

Difo Network Price Chart

DFN/USD
$0.0003
0.00%

DFN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.0003 $0.0003 $0.0003 $0.0003 $0.20
2022-11-22 $0.0003 $0.0003 $0.0003 $0.0003 $0.20
2022-11-21 $0.0003 $0.0003 $0.0003 $0.0003 $0.20
2022-11-20 $0.0003 $0.0003 $0.0003 $0.0003 $0.20
2022-11-19 $0.0003 $0.0003 $0.0003 $0.0003 $0.20
2022-11-18 $0.0003 $0.0003 $0.0003 $0.0003 $0.20
2022-11-17 $0.0003 $0.0003 $0.0003 $0.0003 $0.20
2022-11-16 $0.0003 $0.0003 $0.0003 $0.0003 $0.20
2022-11-15 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2022-11-14 $0.0003 $0.0003 $0.0003 $0.0003 $0.25
2022-11-13 $0.0004 $0.0004 $0.0003 $0.0003 $1.50
2022-11-12 $0.0006 $0.0006 $0.0004 $0.0004 $1.00
2022-11-11 $0.0004 $0.0006 $0.0003 $0.0006 $16.36
2022-11-10 $0.0003 $0.0023 $0.0003 $0.0004 $146.16
2022-11-09 $0.0004 $0.0004 $0.0003 $0.0003 $0.10
2022-11-08 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-11-07 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-11-06 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-11-05 $0.0004 $0.0004 $0.0004 $0.0004 $0.22
2022-11-04 $0.0004 $0.0006 $0.0004 $0.0004 $0.75
2022-11-03 $0.0004 $0.0004 $0.0004 $0.0004 $1.00
2022-11-02 $0.0003 $0.0004 $0.0003 $0.0004 $0.02
2022-11-01 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2022-10-31 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2022-10-30 $0.0003 $0.0003 $0.0003 $0.0003 $1.25
2022-10-29 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2022-10-28 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2022-10-27 $0.0004 $0.0004 $0.0003 $0.0003 $0.31
2022-10-26 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-10-25 $0.0004 $0.0004 $0.0004 $0.0004 $0.00