DLB Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00035903 | $0.00036586 | $0.00034492 | $0.00034496 | $45,587.72 |
| 2025-07-27 | $0.00038529 | $0.00040606 | $0.0003533 | $0.00035843 | $43,876.93 |
| 2025-07-26 | $0.00037611 | $0.00040225 | $0.00036733 | $0.00038496 | $42,913.62 |
| 2025-07-25 | $0.00040182 | $0.0005525 | $0.00036413 | $0.00037625 | $51,932.10 |
| 2025-07-24 | $0.00047097 | $0.00048157 | $0.00037002 | $0.00040216 | $42,269.79 |
| 2025-07-23 | $0.00043027 | $0.00059169 | $0.00034107 | $0.00047028 | $61,224.97 |
| 2025-07-22 | $0.00058969 | $0.00059094 | $0.00042799 | $0.00042937 | $42,757.87 |
| 2025-07-21 | $0.00086996 | $0.00089769 | $0.0004047 | $0.00058976 | $70,086.24 |
| 2025-07-20 | $0.00032959 | $0.0012318 | $0.0003115 | $0.00085641 | $726,887.56 |
| 2025-07-19 | $0.00032724 | $0.00033021 | $0.00032459 | $0.00032895 | $46,132.16 |
| 2025-07-18 | $0.00033904 | $0.00034873 | $0.00029841 | $0.00032764 | $67,851.19 |
| 2025-07-17 | $0.00044411 | $0.0004828 | $0.0003269 | $0.00033913 | $84,115.77 |
| 2025-07-16 | $0.00069748 | $0.00070179 | $0.00015795 | $0.00044403 | $979.73 |
| 2025-07-15 | $0.00082674 | $0.00088363 | $0.0002212 | $0.00069733 | $1,320.93 |
| 2025-07-14 | $0.00057477 | $0.00083081 | $0.00057316 | $0.00082661 | $157.94 |
| 2025-07-13 | $0.00069604 | $0.00070638 | $0.00057346 | $0.00057486 | $27.00 |
| 2025-07-12 | $0.0006885 | $0.00070761 | $0.00060677 | $0.00069596 | $34.73 |
| 2025-07-11 | $0.00068492 | $0.00069664 | $0.00061445 | $0.00068839 | $38.90 |
| 2025-07-10 | $0.00068746 | $0.00068924 | $0.00067022 | $0.00068514 | $0.58 |
| 2025-07-09 | $0.00069357 | $0.00069624 | $0.00067766 | $0.00068751 | $2.36 |
| 2025-07-08 | $0.00067459 | $0.00069492 | $0.00066104 | $0.00069362 | $5.56 |
| 2025-07-07 | $0.00067956 | $0.00067963 | $0.00067059 | $0.00067462 | $1.34 |
| 2025-07-06 | $0.0006882 | $0.00069652 | $0.00067257 | $0.00067947 | $1.49 |
| 2025-07-05 | $0.0006568 | $0.0006884 | $0.00064435 | $0.00068806 | $9.76 |
| 2025-07-04 | $0.00065415 | $0.00066395 | $0.00064417 | $0.00065681 | $0.81 |
| 2025-07-03 | $0.00065077 | $0.00065522 | $0.00064812 | $0.0006538 | $0.57 |
| 2025-07-02 | $0.0006599 | $0.00067095 | $0.00064971 | $0.00065087 | $0.57 |
| 2025-07-01 | $0.00066986 | $0.00068305 | $0.00064695 | $0.00065978 | $1.08 |
| 2025-06-30 | $0.00068556 | $0.00068697 | $0.00066464 | $0.00066985 | $0.54 |
| 2025-06-29 | $0.0006899 | $0.00069671 | $0.00063938 | $0.00068555 | $24.23 |