CurrencyBeacon logo}}

Crypto Rate Dashboard

Didcoin Price Chart

DID/USD
$39.34
0.00%

DID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $512.76 $515.74 $504.46 $509.96 $30.29
2022-07-22 $517.90 $523.84 $511.30 $512.76 $129.52
2022-07-21 $518.89 $520.53 $508.87 $518.04 $125.68
2022-07-20 $96.67 $525.40 $96.67 $518.89 $131.07
2022-07-19 $94.52 $509.00 $93.19 $96.69 $9,816.16
2022-07-18 $54.84 $94.69 $50.24 $94.69 $9,653.63
2022-07-17 $55.43 $55.99 $54.82 $54.82 $80.52
2022-07-16 $54.89 $55.88 $54.45 $55.42 $81.41
2022-07-15 $53.90 $55.32 $53.90 $54.90 $80.64
2022-07-14 $54.31 $54.51 $53.90 $53.90 $0.00
2022-07-13 $52.93 $54.27 $52.59 $54.27 $71.94
2022-07-12 $53.77 $53.85 $52.89 $52.94 $70.17
2022-07-11 $55.63 $55.63 $53.72 $53.77 $71.27
2022-07-10 $56.70 $56.70 $55.42 $55.65 $108.45
2022-07-09 $61.99 $62.62 $56.36 $56.71 $110.51
2022-07-08 $57.33 $62.89 $56.90 $62.30 $121.40
2022-07-07 $55.91 $57.58 $55.54 $57.34 $48.33
2022-07-06 $55.35 $56.01 $54.87 $55.91 $47.12
2022-07-05 $54.81 $56.01 $54.19 $55.37 $46.66
2022-07-04 $53.55 $54.86 $53.29 $54.85 $256.19
2022-07-03 $53.41 $53.85 $53.01 $53.55 $250.14
2022-07-02 $55.90 $55.99 $53.11 $53.41 $249.49
2022-07-01 $56.65 $57.73 $55.59 $55.89 $230.65
2022-06-30 $55.57 $56.53 $54.98 $56.53 $233.29
2022-06-29 $59.81 $59.94 $55.55 $55.56 $108.47
2022-06-28 $60.49 $61.11 $59.72 $59.80 $17.63
2022-06-27 $60.95 $61.59 $60.33 $60.49 $17.83
2022-06-26 $61.61 $62.06 $60.92 $60.94 $17.96
2022-06-25 $61.24 $61.66 $60.83 $61.64 $18.17
2022-06-24 $61.02 $61.55 $60.56 $61.25 $18.06