CurrencyBeacon logo}}

Crypto Rate Dashboard

Dibs Money Price Chart

DIBS/USD
$0.032345
0.00%

DIBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.0493602 $0.04959798 $0.04672472 $0.04884253 $357.68
2023-03-11 $0.05294132 $0.05365256 $0.0484063 $0.04934494 $1,213.72
2023-03-10 $0.05296436 $0.05304986 $0.05274692 $0.05287625 $16.83
2023-03-09 $0.05558888 $0.05634026 $0.05279317 $0.05366443 $108.04
2023-03-08 $0.05595044 $0.05675683 $0.05523118 $0.05552349 $111.78
2023-03-07 $0.05569589 $0.05611066 $0.05511233 $0.05594693 $112.63
2023-03-06 $0.05586946 $0.05602142 $0.05492446 $0.05569962 $112.14
2023-03-05 $0.05604613 $0.05656951 $0.05570745 $0.05586072 $112.46
2023-03-04 $0.05613701 $0.05632722 $0.05546439 $0.05603285 $112.81
2023-03-03 $0.05798439 $0.05800444 $0.05573916 $0.05610336 $112.95
2023-03-02 $0.05853427 $0.0586887 $0.0572679 $0.05797266 $116.71
2023-03-01 $0.05894484 $0.05987135 $0.05817858 $0.05855659 $117.89
2023-02-28 $0.05956192 $0.05974931 $0.05873558 $0.05893583 $6.20
2023-02-27 $0.06357875 $0.06369294 $0.05880718 $0.05956211 $654.79
2023-02-26 $0.06252879 $0.06374023 $0.0622206 $0.06358118 $69.37
2023-02-25 $0.06291262 $0.06304609 $0.06149135 $0.0625118 $20.82
2023-02-24 $0.06460126 $0.06511755 $0.06246101 $0.06286643 $26.22
2023-02-23 $0.06646231 $0.06684499 $0.06428921 $0.06463215 $262.08
2023-02-22 $0.06699373 $0.06703914 $0.0649734 $0.06652259 $104.21
2023-02-21 $0.06855233 $0.06888428 $0.0666592 $0.06693291 $15.44
2023-02-20 $0.0701915 $0.07137372 $0.06822167 $0.06852199 $409.71
2023-02-19 $0.06922087 $0.07058769 $0.06844778 $0.07013289 $507.88
2023-02-18 $0.06832766 $0.06967491 $0.06832766 $0.06930585 $5.06
2023-02-17 $0.06635216 $0.06901402 $0.06623928 $0.06841318 $48.13
2023-02-16 $0.07107411 $0.07298582 $0.06639874 $0.06640575 $302.32
2023-02-15 $0.06633586 $0.07107184 $0.06591534 $0.07098679 $63.36
2023-02-14 $0.18645106 $0.18645106 $0.06533389 $0.06631578 $79.60
2023-02-13 $0.07043611 $0.18649363 $0.06498148 $0.18649363 $71,426.25
2023-02-12 $0.06995285 $0.07213846 $0.06903808 $0.0704246 $229.35
2023-02-11 $0.06892461 $0.07009244 $0.06882266 $0.06995337 $227.82