DIBS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.03263437 | $0.03264249 | $0.03222557 | $0.03234539 | $5.05 |
| 2023-08-09 | $0.03278008 | $0.0328262 | $0.0325045 | $0.03264503 | $5.10 |
| 2023-08-08 | $0.03240755 | $0.03312017 | $0.0323459 | $0.03283577 | $5.13 |
| 2023-08-07 | $0.03254617 | $0.03273893 | $0.03214348 | $0.03239196 | $5.06 |
| 2023-08-06 | $0.03255012 | $0.03283827 | $0.03250763 | $0.03252056 | $5.08 |
| 2023-08-05 | $0.03235611 | $0.03254425 | $0.03218469 | $0.03254425 | $5.08 |
| 2023-08-04 | $0.03227753 | $0.03255712 | $0.03224386 | $0.032374 | $5.05 |
| 2023-08-03 | $0.03221616 | $0.03237514 | $0.03196054 | $0.03231148 | $5.04 |
| 2023-08-02 | $0.0331505 | $0.03322958 | $0.03179038 | $0.03222522 | $5.03 |
| 2023-08-01 | $0.03231539 | $0.03310987 | $0.03192521 | $0.03310987 | $5.17 |
| 2023-07-31 | $0.03261874 | $0.03283876 | $0.03228393 | $0.03233033 | $18.29 |
| 2023-07-30 | $0.03263142 | $0.0327807 | $0.03238749 | $0.03263221 | $1.25 |
| 2023-07-29 | $0.0325501 | $0.03263878 | $0.0324653 | $0.03263855 | $1.25 |
| 2023-07-28 | $0.03237955 | $0.03263843 | $0.03229802 | $0.03255305 | $1.25 |
| 2023-07-27 | $0.03214693 | $0.03273333 | $0.03210718 | $0.03237156 | $1.24 |
| 2023-07-26 | $0.03200004 | $0.03231318 | $0.03183581 | $0.03214905 | $1.24 |
| 2023-07-25 | $0.03215089 | $0.03225441 | $0.03186585 | $0.03200128 | $1.23 |
| 2023-07-24 | $0.0327718 | $0.03283742 | $0.0318994 | $0.03215668 | $0.18 |
| 2023-07-23 | $0.03257921 | $0.03295401 | $0.03253619 | $0.03278496 | $4.26 |
| 2023-07-22 | $0.03291816 | $0.03305227 | $0.0324744 | $0.0325618 | $4.23 |
| 2023-07-21 | $0.03266195 | $0.03294913 | $0.03259873 | $0.03293054 | $4.28 |
| 2023-07-20 | $0.03268814 | $0.03319435 | $0.03239631 | $0.0326566 | $22.49 |
| 2023-07-19 | $0.03257655 | $0.03305831 | $0.03252839 | $0.03268099 | $5.04 |
| 2023-07-18 | $0.03308398 | $0.0334102 | $0.03235813 | $0.03254846 | $5.02 |
| 2023-07-17 | $0.03282211 | $0.03314623 | $0.0325939 | $0.03310815 | $5.11 |
| 2023-07-16 | $0.03399528 | $0.03409997 | $0.03283019 | $0.03283019 | $5.07 |
| 2023-07-15 | $0.03344092 | $0.03417086 | $0.03335985 | $0.03398562 | $5.24 |
| 2023-07-14 | $0.03457929 | $0.03521316 | $0.03296499 | $0.0334573 | $2.88 |
| 2023-07-13 | $0.03288064 | $0.03467275 | $0.03275136 | $0.03459106 | $2.98 |
| 2023-07-12 | $0.0335004 | $0.03373612 | $0.03274778 | $0.03289373 | $2.83 |