CurrencyBeacon logo}}

Crypto Rate Dashboard

DiamondShiba Price Chart

DS$/USD
$0.00000001
0.00%

DS$ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.00
2023-07-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.01
2023-07-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.01
2023-07-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.00
2023-07-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.03
2023-07-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.04
2023-07-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.06
2023-07-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.06
2023-07-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.06
2023-06-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.03
2023-06-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.00
2023-06-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.99
2023-06-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.02
2023-06-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.01
2023-06-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.03
2022-12-07 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $9.66
2022-12-06 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $9.87
2022-12-05 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $9.80
2022-12-04 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $9.94
2022-12-03 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $9.88
2022-12-02 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $9.97
2022-12-01 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $9.92
2022-11-30 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $10.25
2022-11-29 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $10.05
2022-11-28 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $9.97
2022-11-27 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $10.46
2022-11-26 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $10.59
2022-11-25 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $10.21
2022-11-24 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $10.21
2022-11-23 $0.00000015 $0.00000017 $0.00000015 $0.00000017 $10.12