CurrencyBeacon logo}}

Crypto Rate Dashboard

DiamondQ Price Chart

DIQ/USD
$0.002623
0.00%

DIQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-07 $0.00015811 $0.00015836 $0.00015699 $0.00015725 $237.91
2023-04-06 $0.00015897 $0.00015944 $0.0001575 $0.00015812 $239.24
2023-04-05 $0.0001574 $0.00016014 $0.00015721 $0.00015901 $240.58
2023-04-04 $0.00015634 $0.00015799 $0.00015614 $0.0001574 $238.15
2023-04-03 $0.00015885 $0.00015895 $0.00015263 $0.0001562 $236.32
2023-04-02 $0.00015922 $0.00015928 $0.00015776 $0.00015887 $240.36
2023-03-27 $0.00016723 $0.00016757 $0.00015587 $0.00015809 $1.63
2023-03-26 $0.00016405 $0.00016749 $0.00016375 $0.00016726 $1.72
2023-03-25 $0.00016374 $0.00016519 $0.00016266 $0.00016407 $1.69
2023-03-24 $0.00016761 $0.00016784 $0.00016157 $0.00016374 $1.69
2023-03-23 $0.00016343 $0.00016874 $0.0001625 $0.00016765 $1.73
2023-03-22 $0.00017022 $0.00017254 $0.00016139 $0.00016347 $1.69
2023-03-21 $0.00016917 $0.00017252 $0.00016677 $0.00017024 $1.76
2023-03-20 $0.00017111 $0.00017235 $0.00016896 $0.00016907 $1.74
2023-03-19 $0.00016821 $0.00017339 $0.00016821 $0.00017089 $1.76
2023-03-18 $0.0001723 $0.00017575 $0.00016781 $0.00016816 $1.73
2023-03-17 $0.00016751 $0.00017256 $0.00016603 $0.00017188 $1.77
2023-03-16 $0.00015583 $0.00016888 $0.0001543 $0.0001674 $1.73
2023-03-15 $0.00015696 $0.000159 $0.0001533 $0.00015572 $1.61
2023-03-14 $0.00015664 $0.00016203 $0.00015392 $0.00015693 $1.62
2023-03-13 $0.00014653 $0.00015871 $0.00014571 $0.0001564 $1.61
2023-03-12 $0.00014046 $0.00014634 $0.00013926 $0.00014634 $4.16
2023-03-11 $0.00014158 $0.00014348 $0.00013817 $0.00014042 $3.99
2023-03-10 $0.00014164 $0.00014187 $0.00014106 $0.0001414 $137.10
2023-03-09 $0.00014718 $0.00014916 $0.00013977 $0.00014208 $2.11
2023-03-08 $0.00014813 $0.00015027 $0.00014623 $0.000147 $2.18
2023-03-07 $0.00014746 $0.00014856 $0.00014591 $0.00014812 $2.20
2023-03-06 $0.00014792 $0.00014832 $0.00014542 $0.00014747 $2.19
2023-03-05 $0.00014839 $0.00014977 $0.00014749 $0.0001479 $2.19
2023-03-04 $0.00014863 $0.00014913 $0.00014685 $0.00014835 $2.20