DIQ Historical USD Price
Daily close · Apr 26, 2022 → Oct 31, 2023Daily price history
Apr 24, 2023 → Oct 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-31 | $0.00264285 | $0.00265591 | $0.00259817 | $0.00262333 | $44,180.74 |
| 2023-10-30 | $0.00263219 | $0.00265412 | $0.00260639 | $0.0026431 | $44,513.78 |
| 2023-10-29 | $0.0026145 | $0.00264298 | $0.00259507 | $0.0026318 | $44,323.38 |
| 2023-10-28 | $0.00259802 | $0.00264292 | $0.00259802 | $0.00261554 | $44,049.53 |
| 2023-10-27 | $0.00258661 | $0.00266144 | $0.00255096 | $0.00259968 | $43,782.45 |
| 2023-10-26 | $0.00257378 | $0.00264138 | $0.00254543 | $0.00258718 | $43,572.01 |
| 2023-10-25 | $0.00261054 | $0.00265266 | $0.00257196 | $0.00257374 | $43,345.61 |
| 2023-10-24 | $0.00263406 | $0.00272777 | $0.00258237 | $0.00260787 | $43,920.34 |
| 2023-10-23 | $0.00247755 | $0.00265132 | $0.00246941 | $0.00262585 | $37,118.96 |
| 2023-10-22 | $0.00240182 | $0.00247764 | $0.00240139 | $0.00247639 | $37,160.24 |
| 2023-10-21 | $0.00234897 | $0.00241364 | $0.00234438 | $0.00240219 | $35,882.23 |
| 2023-10-20 | $0.00230782 | $0.00237611 | $0.00230385 | $0.00234838 | $40,047.88 |
| 2023-10-19 | $0.00226496 | $0.00230745 | $0.00224791 | $0.00230745 | $36,878.40 |
| 2023-10-18 | $0.00225423 | $0.00228403 | $0.002251 | $0.00226698 | $40,131.90 |
| 2023-10-17 | $0.0022512 | $0.00226033 | $0.00222293 | $0.00225556 | $41,274.71 |
| 2023-05-08 | $0.00015964 | $0.00016022 | $0.00015503 | $0.00015612 | $656.31 |
| 2023-05-07 | $0.00016026 | $0.00016189 | $0.0001598 | $0.0001598 | $671.74 |
| 2023-05-06 | $0.00016257 | $0.00016332 | $0.00015927 | $0.00016035 | $674.09 |
| 2023-05-05 | $0.0001612 | $0.00016363 | $0.00016119 | $0.0001625 | $683.12 |
| 2023-05-04 | $0.00016222 | $0.00016291 | $0.00016089 | $0.00016112 | $677.32 |
| 2023-05-03 | $0.00016013 | $0.00016295 | $0.00015968 | $0.00016226 | $682.10 |
| 2023-05-02 | $0.00016327 | $0.00016342 | $0.00016006 | $0.00016006 | $672.86 |
| 2023-05-01 | $0.00016802 | $0.00016881 | $0.00016249 | $0.00016351 | $687.35 |
| 2023-04-30 | $0.00016018 | $0.00016823 | $0.00015952 | $0.00016812 | $706.73 |
| 2023-04-29 | $0.00016128 | $0.00016148 | $0.00015997 | $0.00016012 | $673.09 |
| 2023-04-28 | $0.00016459 | $0.00016459 | $0.00015891 | $0.00016137 | $678.37 |
| 2023-04-27 | $0.00016452 | $0.0001673 | $0.00016373 | $0.00016468 | $692.29 |
| 2023-04-26 | $0.00016842 | $0.00017159 | $0.00016191 | $0.00016458 | $691.86 |
| 2023-04-25 | $0.00016485 | $0.00016903 | $0.00016364 | $0.00016835 | $707.71 |
| 2023-04-24 | $0.00016751 | $0.00016906 | $0.00016346 | $0.00016481 | $692.82 |