CurrencyBeacon logo}}

Crypto Rate Dashboard

Diamond Platform Token Price Chart

DPT/USD
$0.13745
0.00%

DPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-14 $6.64 $6.64 $6.64 $6.64 $6.64
2020-05-13 $5.20 $6.64 $5.20 $6.64 $6.91
2020-05-12 $7.25 $7.41 $3.69 $5.19 $772.92
2020-05-11 $7.74 $7.79 $6.90 $7.26 $0.00
2020-05-10 $5.03 $7.80 $5.01 $7.75 $2.90
2020-05-08 $6.57 $6.59 $6.44 $6.50 $236.46
2020-05-07 $3.70 $6.90 $3.70 $6.57 $16.32
2020-05-06 $5.31 $5.49 $3.70 $3.70 $208.11
2020-05-05 $5.24 $5.35 $5.20 $5.30 $116.70
2020-05-04 $5.24 $5.27 $5.05 $5.24 $62.87
2020-05-02 $6.99 $7.95 $5.21 $5.29 $66.92
2020-05-01 $6.99 $6.99 $6.99 $6.99 $0.00
2020-04-30 $6.99 $6.99 $6.99 $6.99 $0.00
2020-04-29 $6.99 $7.01 $6.97 $6.99 $0.00
2020-04-28 $6.96 $8.64 $6.96 $6.99 $0.00
2020-04-27 $7.00 $7.00 $6.95 $6.96 $22.70
2020-04-26 $6.65 $7.20 $6.65 $7.00 $454.20
2020-04-25 $6.59 $6.65 $6.59 $6.65 $568.16
2020-04-24 $6.60 $6.60 $6.59 $6.59 $41.95
2020-04-23 $6.60 $6.60 $6.60 $6.60 $33.43
2020-04-22 $6.35 $6.60 $6.34 $6.60 $33.43
2020-04-21 $6.60 $6.60 $6.33 $6.35 $60.86
2020-04-20 $6.50 $6.60 $6.47 $6.60 $33.43
2020-04-19 $6.60 $6.60 $6.50 $6.50 $54.70
2020-04-18 $6.60 $6.60 $6.60 $6.60 $33.43
2020-04-17 $6.48 $6.60 $6.48 $6.60 $40.34
2020-04-16 $6.43 $6.50 $4.00 $6.48 $45.20
2020-04-15 $6.17 $6.22 $5.97 $5.97 $5.97
2020-04-14 $6.47 $6.47 $6.16 $6.17 $6.17
2020-04-13 $6.21 $6.47 $5.96 $6.47 $135.80