DPT Historical USD Price
Daily close · Dec 19, 2021 → Dec 24, 2022Daily price history
Nov 25, 2022 → Dec 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-24 | $0.13745 | $0.13745 | $0.13745 | $0.13745 | $0.00 |
| 2022-12-23 | $0.13745 | $0.13745 | $0.13745 | $0.13745 | $0.00 |
| 2022-12-22 | $0.13745 | $0.13745 | $0.13745 | $0.13745 | $0.00 |
| 2022-12-21 | $0.13745 | $0.13745 | $0.13745 | $0.13745 | $0.00 |
| 2022-12-20 | $0.13745 | $0.13745 | $0.13745 | $0.13745 | $0.00 |
| 2022-12-19 | $0.13745 | $0.13745 | $0.13745 | $0.13745 | $0.00 |
| 2022-12-18 | $0.13745 | $0.13745 | $0.13745 | $0.13745 | $0.00 |
| 2022-12-17 | $0.13745 | $0.13745 | $0.13745 | $0.13745 | $0.00 |
| 2022-12-16 | $0.13716 | $0.13745 | $0.13716 | $0.13745 | $0.00 |
| 2022-12-15 | $0.13716 | $0.13716 | $0.13716 | $0.13716 | $0.00 |
| 2022-12-14 | $0.13716 | $0.13716 | $0.13716 | $0.13716 | $0.00 |
| 2022-12-13 | $0.13716 | $0.13716 | $0.13716 | $0.13716 | $0.00 |
| 2022-12-12 | $0.13716 | $0.13716 | $0.13716 | $0.13716 | $0.00 |
| 2022-12-11 | $0.13716 | $0.13716 | $0.13716 | $0.13716 | $0.00 |
| 2022-12-10 | $0.13716 | $0.13716 | $0.13716 | $0.13716 | $0.00 |
| 2022-12-09 | $0.13716 | $0.13716 | $0.13716 | $0.13716 | $0.00 |
| 2022-12-08 | $0.13749 | $0.13749 | $0.13749 | $0.13749 | $0.00 |
| 2022-12-07 | $0.13749 | $0.13749 | $0.13749 | $0.13749 | $0.00 |
| 2022-12-06 | $0.13749 | $0.13749 | $0.13749 | $0.13749 | $0.00 |
| 2022-12-05 | $0.13749 | $0.13749 | $0.13749 | $0.13749 | $0.00 |
| 2022-12-04 | $0.13749 | $0.13749 | $0.13749 | $0.13749 | $0.00 |
| 2022-12-03 | $0.13749 | $0.13749 | $0.13749 | $0.13749 | $0.00 |
| 2022-12-02 | $0.13749 | $0.13749 | $0.13749 | $0.13749 | $0.00 |
| 2022-12-01 | $0.13749 | $0.13749 | $0.13749 | $0.13749 | $0.00 |
| 2022-11-30 | $0.13755 | $0.13762 | $0.13749 | $0.13749 | $0.00 |
| 2022-11-29 | $0.1371 | $0.20575 | $0.1371 | $0.13755 | $46.04 |
| 2022-11-28 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $0.00 |
| 2022-11-27 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $0.00 |
| 2022-11-26 | $0.13739 | $0.13739 | $0.1371 | $0.1371 | $0.00 |
| 2022-11-25 | $0.15026 | $0.15026 | $0.13739 | $0.13739 | $0.00 |