DBZ Historical USD Price
Daily close · Oct 6, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00053302 | $0.00053692 | $0.00052903 | $0.00053211 | $8.18 |
| 2026-10-30 | $0.00052839 | $0.00054493 | $0.0005176 | $0.00053277 | $8.19 |
| 2026-10-29 | $0.00057484 | $0.00057551 | $0.00052293 | $0.0005287 | $4.21 |
| 2026-10-28 | $0.0005634 | $0.00057628 | $0.00056143 | $0.0005744 | $4.57 |
| 2026-10-27 | $0.000562 | $0.00056942 | $0.00055535 | $0.0005636 | $4.49 |
| 2026-10-26 | $0.00055885 | $0.00056445 | $0.0005549 | $0.00056178 | $4.47 |
| 2026-10-25 | $0.00055911 | $0.00056597 | $0.00055684 | $0.00055866 | $4.45 |
| 2026-10-24 | $0.00055917 | $0.00056038 | $0.00054365 | $0.00055947 | $4.45 |
| 2026-10-23 | $0.00055298 | $0.00056712 | $0.00055235 | $0.00055946 | $4.45 |
| 2026-10-22 | $0.00056475 | $0.00056676 | $0.00054948 | $0.00055317 | $4.40 |
| 2026-10-21 | $0.00056083 | $0.0005683 | $0.00055978 | $0.0005646 | $4.50 |
| 2026-10-20 | $0.00055346 | $0.00056191 | $0.00054881 | $0.00056085 | $4.47 |
| 2026-10-19 | $0.0005473 | $0.00055478 | $0.00054637 | $0.00055341 | $4.41 |
| 2026-10-18 | $0.00054297 | $0.00054774 | $0.00053449 | $0.00054689 | $4.35 |
| 2026-10-17 | $0.00054579 | $0.00054697 | $0.0005387 | $0.00054302 | $2.03 |
| 2026-10-16 | $0.00055195 | $0.00055643 | $0.00054376 | $0.00054605 | $2.04 |
| 2026-10-15 | $0.00055262 | $0.00055572 | $0.00053975 | $0.00055185 | $21.33 |
| 2026-10-14 | $0.00056117 | $0.00056485 | $0.00055028 | $0.00055226 | $21.35 |
| 2026-10-13 | $0.00055464 | $0.00056497 | $0.00054826 | $0.00056115 | $21.69 |
| 2026-10-12 | $0.00057072 | $0.00057297 | $0.00055445 | $0.00055445 | $21.43 |
| 2026-10-11 | $0.00056747 | $0.00057291 | $0.00056383 | $0.00057064 | $22.06 |
| 2026-10-10 | $0.00056136 | $0.00056977 | $0.00056113 | $0.00056753 | $21.94 |
| 2026-10-09 | $0.00055657 | $0.00056351 | $0.00055478 | $0.00056181 | $21.72 |
| 2026-10-08 | $0.00058433 | $0.00058694 | $0.00054393 | $0.00055638 | $21.51 |
| 2026-10-07 | $0.0005894 | $0.0005895 | $0.00057512 | $0.00058437 | $22.59 |
| 2026-10-06 | $0.00059493 | $0.00059575 | $0.00058877 | $0.00058981 | $22.80 |
| 2026-10-05 | $0.00060168 | $0.00061204 | $0.00059448 | $0.00059534 | $23.02 |
| 2026-10-04 | $0.00059569 | $0.0006026 | $0.00059237 | $0.00060171 | $23.26 |
| 2026-10-03 | $0.00058117 | $0.00059865 | $0.0005787 | $0.0005956 | $23.07 |
| 2026-10-02 | $0.00058391 | $0.0005924 | $0.00057623 | $0.00058124 | $2.21 |