CurrencyBeacon logo}}

Crypto Rate Dashboard

dHealth Price Chart

DHP/USD
$0.000545
0.00%

DHP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.004892 $0.004899 $0.004233 $0.004798 $81.99
2023-02-06 $0.0043 $0.005 $0.0038 $0.004892 $1,930.25
2023-02-05 $0.00495 $0.00495 $0.003651 $0.0043 $1,326.64
2023-02-04 $0.003463 $0.00495 $0.0033 $0.00495 $6,042.71
2023-02-03 $0.003586 $0.003586 $0.003378 $0.003463 $162.09
2023-02-02 $0.003511 $0.003798 $0.003379 $0.003586 $127.25
2023-02-01 $0.003981 $0.0041 $0.003377 $0.003511 $551.49
2023-01-31 $0.00323 $0.003981 $0.00323 $0.003981 $535.15
2023-01-30 $0.004383 $0.004383 $0.003224 $0.00323 $2,642.40
2023-01-29 $0.0047 $0.0047 $0.003789 $0.004383 $78.17
2023-01-28 $0.00465 $0.005 $0.004147 $0.0047 $971.98
2023-01-27 $0.0045 $0.00465 $0.0045 $0.00465 $201.69
2023-01-26 $0.0045 $0.0045 $0.0045 $0.0045 $0.00
2023-01-25 $0.004 $0.0045 $0.003505 $0.0045 $662.88
2023-01-24 $0.0045 $0.0045 $0.003501 $0.004 $422.71
2023-01-23 $0.004734 $0.004734 $0.003998 $0.0045 $1,192.13
2023-01-22 $0.004734 $0.004734 $0.004734 $0.004734 $0.00
2023-01-21 $0.00465 $0.004734 $0.00465 $0.004734 $664.90
2023-01-20 $0.004199 $0.00465 $0.004199 $0.00465 $214.88
2023-01-19 $0.004 $0.004199 $0.004 $0.004199 $211.50
2023-01-18 $0.004085 $0.004085 $0.003943 $0.004 $299.40
2023-01-17 $0.005 $0.005 $0.003464 $0.004085 $492.52
2023-01-16 $0.0046 $0.005 $0.003894 $0.005 $1,136.58
2023-01-15 $0.004192 $0.0046 $0.004 $0.0046 $407.34
2023-01-14 $0.0041 $0.004192 $0.00345 $0.004192 $793.56
2023-01-13 $0.003789 $0.005994 $0.003501 $0.0041 $5,281.06
2023-01-12 $0.003322 $0.0047 $0.003072 $0.003789 $2,776.81
2023-01-11 $0.003752 $0.004797 $0.003217 $0.003322 $438.46
2023-01-10 $0.004 $0.004 $0.003 $0.003752 $1,761.38
2023-01-09 $0.003671 $0.004 $0.00367 $0.004 $189.01