DHP Historical USD Price
Daily close · Jun 16, 2023 → Jun 17, 2024Daily price history
May 19, 2024 → Jun 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-17 | $0.00056264 | $0.00056394 | $0.00054042 | $0.00054525 | $245.36 |
| 2024-06-16 | $0.00055342 | $0.00056575 | $0.00055001 | $0.00056189 | $252.85 |
| 2024-06-15 | $0.00054052 | $0.00055745 | $0.00053963 | $0.00055375 | $249.19 |
| 2024-06-14 | $0.00053922 | $0.00054732 | $0.00052308 | $0.00054056 | $243.25 |
| 2024-06-13 | $0.00055256 | $0.0005526 | $0.00053376 | $0.0005386 | $242.37 |
| 2024-06-12 | $0.00054318 | $0.00056606 | $0.00053853 | $0.00055272 | $248.72 |
| 2024-06-11 | $0.00056936 | $0.00056984 | $0.00053405 | $0.00054317 | $244.43 |
| 2024-06-10 | $0.00057506 | $0.00057553 | $0.00056702 | $0.00056928 | $256.18 |
| 2024-06-09 | $0.00065147 | $0.00065186 | $0.00056955 | $0.00057527 | $258.87 |
| 2024-06-08 | $0.00065078 | $0.0006565 | $0.0006499 | $0.00065185 | $130.37 |
| 2024-06-07 | $0.00061446 | $0.00067942 | $0.00061184 | $0.00065136 | $130.27 |
| 2024-06-06 | $0.0006232 | $0.00062494 | $0.00060871 | $0.00061481 | $431.44 |
| 2024-06-05 | $0.00080112 | $0.00080628 | $0.00061069 | $0.0006231 | $1,112.88 |
| 2024-06-04 | $0.00116406 | $0.00116938 | $0.00078698 | $0.00080112 | $688.63 |
| 2024-06-03 | $0.00140732 | $0.00143061 | $0.00116271 | $0.00116431 | $519.28 |
| 2024-06-02 | $0.00106484 | $0.00141716 | $0.00105301 | $0.00140901 | $1,553.10 |
| 2024-06-01 | $0.00070898 | $0.00106886 | $0.00070684 | $0.00106474 | $2,098.91 |
| 2024-05-31 | $0.00071692 | $0.00072902 | $0.00070222 | $0.00070887 | $71.83 |
| 2024-05-30 | $0.00063941 | $0.00073147 | $0.00062871 | $0.00071718 | $143.44 |
| 2024-05-29 | $0.00046678 | $0.00063959 | $0.00045994 | $0.00063925 | $667.12 |
| 2024-05-28 | $0.00044866 | $0.0004677 | $0.00043535 | $0.00046682 | $215.22 |
| 2024-05-27 | $0.00044093 | $0.00045762 | $0.00044093 | $0.00044898 | $89.80 |
| 2024-05-26 | $0.00043201 | $0.00044659 | $0.00043049 | $0.00044106 | $88.21 |
| 2024-05-25 | $0.00051376 | $0.00051376 | $0.00042979 | $0.00043214 | $216.07 |
| 2024-05-24 | $0.00056747 | $0.00057432 | $0.00050279 | $0.00051377 | $102.75 |
| 2024-05-23 | $0.00056223 | $0.00059194 | $0.00054961 | $0.0005671 | $141.78 |
| 2024-05-22 | $0.00062311 | $0.00062554 | $0.0005499 | $0.00056191 | $140.48 |
| 2024-05-21 | $0.00056042 | $0.0006283 | $0.00055459 | $0.00062287 | $262.73 |
| 2024-05-20 | $0.00046856 | $0.00056088 | $0.00046563 | $0.00055799 | $86.32 |
| 2024-05-19 | $0.00047674 | $0.00047829 | $0.0004668 | $0.00046882 | $72.53 |