CurrencyBeacon logo}}

Crypto Rate Dashboard

DGPayment Price Chart

DGP/USD
$0.00027
0.00%

DGP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.0049 $0.0052 $0.0047 $0.0047 $298.26
2022-11-27 $0.0049 $0.0049 $0.0049 $0.0049 $49.61
2022-11-26 $0.0048 $0.0059 $0.0045 $0.0049 $2,608.38
2022-11-25 $0.0046 $0.0058 $0.0046 $0.0048 $651.56
2022-11-24 $0.0049 $0.0051 $0.0046 $0.0046 $189.10
2022-11-23 $0.0051 $0.0059 $0.0049 $0.0049 $1,152.49
2022-11-22 $0.0051 $0.0062 $0.0038 $0.0051 $3,648.08
2022-11-21 $0.0051 $0.0051 $0.0051 $0.0051 $2,801.50
2022-11-20 $0.0051 $0.0051 $0.0051 $0.0051 $2,801.22
2022-11-19 $0.0061 $0.0061 $0.0051 $0.0051 $2,769.63
2022-11-18 $0.0051 $0.0061 $0.0051 $0.0061 $3,246.71
2022-11-17 $0.005 $0.0052 $0.005 $0.0051 $1,798.70
2022-11-16 $0.0046 $0.005 $0.0046 $0.005 $755.03
2022-11-15 $0.0046 $0.0046 $0.0046 $0.0046 $514.73
2022-11-14 $0.0056 $0.0056 $0.0046 $0.0046 $1,076.05
2022-11-13 $0.0056 $0.0056 $0.0056 $0.0056 $1,984.81
2022-11-12 $0.0056 $0.0057 $0.0056 $0.0056 $1,941.38
2022-11-11 $0.0035 $0.0061 $0.0035 $0.0056 $1,395.50
2022-11-10 $0.0043 $0.0062 $0.0032 $0.0035 $916.21
2022-11-09 $0.0046 $0.0054 $0.0043 $0.0043 $413.44
2022-11-08 $0.0056 $0.0056 $0.0046 $0.0046 $3,262.87
2022-11-07 $0.005 $0.0056 $0.0048 $0.0056 $3,028.95
2022-11-06 $0.0051 $0.0064 $0.005 $0.005 $2,496.68
2022-11-05 $0.0059 $0.006 $0.005 $0.0051 $44,072.25
2022-11-04 $0.0061 $0.0062 $0.0056 $0.0059 $82,859.50
2022-11-03 $0.0066 $0.0066 $0.0061 $0.0061 $47,596.43
2022-11-02 $0.0066 $0.0066 $0.0066 $0.0066 $0.00
2022-11-01 $0.0076 $0.0076 $0.0066 $0.0066 $2,490.64
2022-10-31 $0.005 $0.0079 $0.0048 $0.0076 $1,305.95
2022-10-30 $0.0051 $0.0051 $0.005 $0.005 $1,586.53