DFYN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00013702 | $0.00013717 | $0.0001342 | $0.00013705 | $37.40 |
| 2026-10-29 | $0.00014186 | $0.0001421 | $0.00013699 | $0.00013699 | $44.69 |
| 2026-10-28 | $0.00014095 | $0.0001424 | $0.00013995 | $0.00014183 | $22.33 |
| 2026-10-27 | $0.00014213 | $0.00014376 | $0.0001409 | $0.00014101 | $85.04 |
| 2026-10-26 | $0.00014301 | $0.00014314 | $0.00014146 | $0.00014211 | $39.01 |
| 2026-10-25 | $0.00014375 | $0.00014412 | $0.00014267 | $0.00014301 | $29.03 |
| 2026-10-24 | $0.00014473 | $0.00014511 | $0.00014123 | $0.00014382 | $48.52 |
| 2026-10-23 | $0.00014499 | $0.00014636 | $0.00014397 | $0.00014475 | $38.25 |
| 2026-10-22 | $0.00014889 | $0.00014911 | $0.00014466 | $0.00014505 | $53.29 |
| 2026-10-21 | $0.000148 | $0.00015069 | $0.00014772 | $0.00014886 | $37.33 |
| 2026-10-20 | $0.00014591 | $0.00014861 | $0.00014497 | $0.00014805 | $39.10 |
| 2026-10-19 | $0.00014629 | $0.00014776 | $0.00014543 | $0.00014591 | $41.17 |
| 2026-10-18 | $0.00014595 | $0.00014702 | $0.00014333 | $0.00014628 | $50.64 |
| 2026-10-17 | $0.00014656 | $0.00014706 | $0.00014468 | $0.00014597 | $72.15 |
| 2026-10-16 | $0.00014755 | $0.00014935 | $0.00014587 | $0.00014658 | $26.50 |
| 2026-10-15 | $0.0001449 | $0.0001482 | $0.0001417 | $0.00014758 | $154.02 |
| 2026-10-14 | $0.00014838 | $0.00014921 | $0.00014448 | $0.00014481 | $22.63 |
| 2026-10-13 | $0.00014475 | $0.00014919 | $0.00014417 | $0.00014836 | $45.40 |
| 2026-10-12 | $0.0001488 | $0.00015038 | $0.00014468 | $0.00014468 | $92.32 |
| 2026-10-11 | $0.00014981 | $0.00015181 | $0.00014871 | $0.00014882 | $101.51 |
| 2026-10-10 | $0.00014813 | $0.00014994 | $0.00014809 | $0.0001498 | $66.14 |
| 2026-10-09 | $0.00014694 | $0.00014917 | $0.00014679 | $0.00014814 | $147.13 |
| 2026-10-08 | $0.00015137 | $0.00015169 | $0.00014432 | $0.00014684 | $89.25 |
| 2026-10-07 | $0.00015646 | $0.00015652 | $0.00015039 | $0.00015137 | $39.36 |
| 2026-10-06 | $0.00015729 | $0.00015766 | $0.00015608 | $0.00015649 | $4.22 |
| 2026-10-05 | $0.00015775 | $0.00015804 | $0.00015601 | $0.00015733 | $7.24 |
| 2026-10-04 | $0.00015629 | $0.000158 | $0.00015628 | $0.00015775 | $7.96 |
| 2026-10-03 | $0.00015476 | $0.00015632 | $0.00015472 | $0.00015629 | $3.98 |
| 2026-10-02 | $0.00015644 | $0.00015939 | $0.00015445 | $0.0001548 | $37.11 |
| 2026-10-01 | $0.00015587 | $0.00015749 | $0.0001557 | $0.00015647 | $10.97 |