CurrencyBeacon logo}}

Crypto Rate Dashboard

DFSocial Gaming Price Chart

DFSG/USD
$0.001975
0.00%

DFSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-04 $0.00196808 $0.00198127 $0.00195458 $0.0019751 $90.29
2022-12-03 $0.00198855 $0.00199153 $0.00196286 $0.00196894 $90.01
2022-12-02 $0.00197845 $0.00198779 $0.00193976 $0.00198779 $90.88
2022-12-01 $0.00203937 $0.00204196 $0.0019686 $0.00197728 $90.39
2022-11-30 $0.00200327 $0.00206091 $0.0019962 $0.00204339 $93.42
2022-11-29 $0.00198855 $0.0020659 $0.00196657 $0.00200315 $91.58
2022-11-28 $0.00208726 $0.00209663 $0.00196593 $0.00198859 $90.91
2022-11-27 $0.00210942 $0.0021426 $0.00208426 $0.00208573 $95.35
2022-11-26 $0.00203544 $0.00214494 $0.0020342 $0.00211044 $96.48
2022-11-25 $0.00203433 $0.00206006 $0.00199943 $0.002035 $93.03
2022-11-24 $0.00202186 $0.00204702 $0.00199689 $0.00203522 $93.04
2022-11-23 $0.00180832 $0.00203188 $0.00179704 $0.00201807 $92.26
2022-11-22 $0.00172211 $0.00180886 $0.0017115 $0.00180587 $82.56
2022-11-21 $0.00179087 $0.00179337 $0.00170043 $0.00172145 $78.70
2022-11-20 $0.00191521 $0.0019217 $0.0017818 $0.001792 $81.92
2022-11-19 $0.0019034 $0.00192361 $0.00187374 $0.001914 $31.04
2022-11-18 $0.00187882 $0.00192475 $0.00187882 $0.00190326 $15.23
2022-11-17 $0.00190672 $0.00191516 $0.00185676 $0.0018784 $7.58
2022-11-16 $0.00228325 $0.00230945 $0.00189247 $0.00190718 $236.75
2022-11-15 $0.00229697 $0.00232017 $0.00225904 $0.00228295 $4.57
2022-11-14 $0.00227878 $0.00239385 $0.00221202 $0.00229392 $1.00
2022-11-13 $0.00240213 $0.00243096 $0.00226002 $0.00228035 $1.00
2022-11-12 $0.00246875 $0.00247123 $0.0023198 $0.00239957 $109.15
2022-11-11 $0.00268361 $0.00269096 $0.0023948 $0.0024666 $112.20
2022-11-10 $0.00231582 $0.00274411 $0.00230172 $0.00268668 $161.89
2022-11-09 $0.00284559 $0.00288065 $0.00226583 $0.0023106 $0.30
2022-11-08 $0.00292677 $0.00336323 $0.00263531 $0.00284684 $0.32
2022-11-07 $0.00319569 $0.00322567 $0.00287486 $0.002926 $98.73
2022-11-06 $0.00329851 $0.00334818 $0.00320206 $0.00320206 $107.30
2022-11-05 $0.00426849 $0.00433567 $0.00328033 $0.00329809 $420.20