DFE Historical USD Price
Daily close · Jun 20, 2022 → Jun 20, 2023Daily price history
May 22, 2023 → Jun 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-20 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-19 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-18 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-16 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-11 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-10 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2023-06-08 | $13.00 | $13.00 | $13.00 | $13.00 | $2,273.70 |
| 2023-06-07 | $13.00 | $13.00 | $13.00 | $13.00 | $5,867.17 |
| 2023-06-06 | $13.00 | $13.00 | $13.00 | $13.00 | $6,010.95 |
| 2023-06-05 | $13.00 | $13.00 | $13.00 | $13.00 | $6,177.35 |
| 2023-06-04 | $13.00 | $13.00 | $13.00 | $13.00 | $6,021.09 |
| 2023-06-03 | $13.00 | $13.00 | $13.00 | $13.00 | $5,788.64 |
| 2023-06-02 | $13.00 | $13.00 | $13.00 | $13.00 | $5,901.23 |
| 2023-06-01 | $13.00 | $13.00 | $13.00 | $13.00 | $5,744.71 |
| 2023-05-31 | $13.00 | $13.00 | $13.00 | $13.00 | $6,187.23 |
| 2023-05-30 | $13.00 | $13.00 | $13.00 | $13.00 | $5,831.55 |
| 2023-05-29 | $13.00 | $13.00 | $13.00 | $13.00 | $6,141.73 |
| 2023-05-28 | $13.00 | $13.00 | $13.00 | $13.00 | $5,950.89 |
| 2023-05-27 | $13.00 | $13.00 | $13.00 | $13.00 | $5,856.77 |
| 2023-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $6,077.25 |
| 2023-05-25 | $13.00 | $13.00 | $13.00 | $13.00 | $5,927.23 |
| 2023-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $5,911.37 |
| 2023-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $5,938.41 |
| 2023-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $5,993.53 |