CurrencyBeacon logo}}

Crypto Rate Dashboard

DFE.Finance Price Chart

DFE/USD
$13.00
0.00%

DFE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-01 $11.97 $13.06 $11.97 $12.05 $5,518.44
2022-04-30 $12.03 $13.06 $11.97 $11.97 $5,761.78
2022-04-29 $12.26 $13.06 $11.97 $12.02 $5,838.23
2022-04-28 $12.16 $12.34 $12.11 $12.26 $5,694.29
2022-04-27 $12.01 $12.22 $12.00 $12.17 $5,544.14
2022-04-26 $12.40 $12.43 $11.97 $12.01 $4,669.58
2022-04-25 $12.23 $12.42 $12.01 $12.40 $6,094.74
2022-04-24 $12.26 $12.31 $12.23 $12.23 $5,483.23
2022-04-23 $12.31 $12.34 $12.23 $12.26 $5,173.54
2022-04-22 $12.36 $12.43 $12.27 $12.32 $6,127.32
2022-04-21 $12.53 $12.72 $12.31 $12.36 $5,552.36
2022-04-20 $12.58 $12.69 $12.47 $12.53 $5,789.13
2022-04-19 $12.49 $12.61 $12.45 $12.59 $5,697.25
2022-04-18 $12.36 $12.51 $12.18 $12.50 $5,623.27
2022-04-17 $12.50 $12.54 $12.36 $12.37 $5,765.61
2022-04-16 $12.46 $12.53 $12.42 $12.50 $5,723.88
2022-04-15 $12.42 $12.47 $12.38 $12.46 $5,608.97
2022-04-14 $12.61 $12.66 $12.36 $12.42 $5,829.57
2022-04-13 $12.44 $12.63 $12.39 $12.62 $6,019.51
2022-04-12 $12.35 $12.54 $12.29 $12.43 $5,688.16
2022-04-11 $12.79 $12.80 $12.31 $12.34 $5,678.90
2022-04-10 $12.89 $12.98 $12.80 $12.80 $6,055.58
2022-04-09 $12.76 $12.90 $12.74 $12.90 $6,553.28
2022-04-08 $12.83 $12.98 $12.73 $12.76 $6,069.00
2022-04-07 $12.71 $12.90 $12.67 $12.83 $5,757.57
2022-04-06 $13.17 $13.17 $12.71 $12.71 $6,331.44
2022-04-05 $13.39 $13.45 $13.18 $13.18 $6,245.87
2022-04-04 $13.40 $13.43 $13.20 $13.40 $6,402.45
2022-04-03 $13.25 $13.51 $13.20 $13.40 $6,347.50
2022-04-02 $13.26 $13.41 $13.24 $13.24 $6,429.72