CurrencyBeacon logo}}

Crypto Rate Dashboard

Dextro Price Chart

DXO/USD
$0.000068
0.00%

DXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.01335403 $0.01494154 $0.01326411 $0.01490754 $37.18
2020-10-08 $0.01293865 $0.01415689 $0.01280839 $0.01333484 $16.96
2020-10-07 $0.01204147 $0.01294097 $0.01200793 $0.01293824 $116.27
2020-10-06 $0.01782363 $0.02134361 $0.01085337 $0.01204359 $165.34
2020-10-05 $0.01367553 $0.01434125 $0.01185428 $0.01434125 $757.84
2020-10-04 $0.0136928 $0.01375933 $0.01363068 $0.01367575 $26.69
2020-10-02 $0.01360829 $0.01366219 $0.01335421 $0.01354604 $34.22
2020-10-01 $0.01380945 $0.01407725 $0.01343228 $0.01361161 $16.33
2020-09-30 $0.01419469 $0.01419471 $0.01368327 $0.01380445 $104.51
2020-09-29 $0.01242148 $0.01420329 $0.01242046 $0.01419082 $119.35
2020-09-28 $0.01488288 $0.01498227 $0.01237841 $0.01243742 $90.79
2020-09-27 $0.0148043 $0.01488206 $0.01455253 $0.01475651 $39.31
2020-09-26 $0.01444806 $0.01482495 $0.01440585 $0.01480987 $77.50
2020-09-25 $0.01488769 $0.01536305 $0.01433097 $0.01444327 $12.36
2020-09-24 $0.01799464 $0.02080483 $0.01232249 $0.01488064 $72.30
2020-09-23 $0.02084514 $0.02085476 $0.01337903 $0.01799351 $310.50
2020-09-22 $0.01180741 $0.02087665 $0.01177267 $0.02084392 $381.50
2020-09-21 $0.01380755 $0.01385735 $0.01173006 $0.01182653 $10.38
2020-09-20 $0.01250411 $0.01382141 $0.01219283 $0.01380913 $16.07
2020-09-19 $0.01246226 $0.01256269 $0.01232318 $0.01250575 $76.77
2020-09-18 $0.01248049 $0.01253017 $0.01234407 $0.0124512 $20.60
2020-09-17 $0.01258462 $0.01269482 $0.01230087 $0.01247049 $81.04
2020-09-16 $0.01267571 $0.01298627 $0.01255762 $0.01259478 $20.49
2020-09-15 $0.01253091 $0.01281436 $0.01249465 $0.0126725 $10.24
2020-09-14 $0.01261593 $0.01492286 $0.01229341 $0.01252353 $31.75
2020-09-13 $0.01387921 $0.01528022 $0.01257033 $0.0126097 $25.56
2020-09-12 $0.01261795 $0.01574625 $0.01256026 $0.01388137 $54.72
2020-09-11 $0.01264507 $0.01267099 $0.01248953 $0.0126114 $7.73
2020-09-10 $0.01269029 $0.01287606 $0.01242689 $0.01262929 $42.48
2020-09-09 $0.01244787 $0.01280177 $0.01231282 $0.01267289 $18.58