DexToro Price Chart - CurrencyBeacon

DTORO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-09	$0.05	$0.05	$0.05	$0.05	$0.00
2025-01-08	$0.05	$0.05	$0.05	$0.05	$0.00
2025-01-07	$0.05	$0.05	$0.05	$0.05	$0.00
2025-01-06	$0.05	$0.05	$0.05	$0.05	$0.00
2025-01-05	$0.05	$0.05	$0.05	$0.05	$0.00
2025-01-04	$0.05	$0.05	$0.05	$0.05	$0.00
2025-01-03	$0.05	$0.05	$0.05	$0.05	$0.00
2025-01-02	$0.05	$0.05	$0.05	$0.05	$0.00
2025-01-01	$0.050001	$0.050001	$0.040042	$0.05	$322.69
2024-12-31	$0.109998	$0.109998	$0.040046	$0.050001	$227.44
2024-12-30	$0.059	$0.109998	$0.05	$0.109998	$246.59
2024-12-29	$0.061	$0.063999	$0.059	$0.059	$271.10
2024-12-28	$0.138885	$0.138885	$0.061	$0.061	$61.00
2024-12-27	$0.05	$0.138885	$0.039001	$0.138885	$1,066.76
2024-12-26	$0.067	$0.067	$0.05	$0.05	$392.35
2024-12-25	$0.087908	$0.115538	$0.067	$0.067	$27,791.28
2024-12-24	$0.141241	$0.141241	$0.087908	$0.087908	$118.93
2024-12-23	$0.061101	$0.141241	$0.05	$0.141241	$566.42
2024-12-22	$0.111314	$0.111314	$0.061101	$0.061101	$9.03
2024-12-21	$0.061101	$0.111314	$0.061101	$0.111314	$0.00
2024-12-20	$0.07	$0.111341	$0.061101	$0.111314	$1,169.47
2024-12-19	$0.080001	$0.080001	$0.07	$0.07	$253.20
2024-12-18	$0.080001	$0.080001	$0.080001	$0.080001	$0.00
2024-12-17	$0.061	$0.080001	$0.061	$0.080001	$1,249.20
2024-12-16	$0.094737	$0.1114	$0.05	$0.061	$4,693.88
2024-12-15	$0.137163	$0.137163	$0.081579	$0.094737	$802.36
2024-12-14	$0.152552	$0.156391	$0.134172	$0.137163	$1,081.63
2024-12-13	$0.189852	$0.189989	$0.14888	$0.152552	$81,558.11
2024-12-12	$0.205326	$0.228745	$0.185809	$0.189782	$117,375.10
2024-12-11	$0.241183	$0.241183	$0.155579	$0.205101	$114,269.27