DEXSHARE Historical USD Price
Daily close · Oct 21, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0019934 | $0.0019934 | $0.0019934 | $0.0019934 | $0.00 |
| 2026-10-28 | $0.0019934 | $0.0019934 | $0.0019934 | $0.0019934 | $0.00 |
| 2026-10-27 | $0.01705744 | $0.01728249 | $0.01685537 | $0.01710602 | $1.71 |
| 2026-10-26 | $0.01696165 | $0.01713172 | $0.01684194 | $0.01705068 | $1.71 |
| 2026-10-25 | $0.01696962 | $0.01717784 | $0.01690076 | $0.01695588 | $1.70 |
| 2026-10-24 | $0.01697157 | $0.01700814 | $0.01650053 | $0.01698054 | $1.70 |
| 2026-10-23 | $0.01678354 | $0.0172127 | $0.01676443 | $0.01698027 | $1.70 |
| 2026-10-22 | $0.01714075 | $0.01720174 | $0.01667744 | $0.01678942 | $1.68 |
| 2026-10-21 | $0.01702196 | $0.01724855 | $0.0169899 | $0.01713626 | $1.71 |
| 2026-10-20 | $0.01679917 | $0.01705461 | $0.01665716 | $0.01702257 | $1.70 |
| 2026-10-19 | $0.01661129 | $0.01683811 | $0.0165831 | $0.01679671 | $1.68 |
| 2026-10-18 | $0.01647938 | $0.01662414 | $0.01622238 | $0.01659889 | $1.66 |
| 2026-10-17 | $0.01656511 | $0.01660101 | $0.01634982 | $0.0164809 | $1.65 |
| 2026-10-16 | $0.01675088 | $0.01688796 | $0.01650344 | $0.01657284 | $1.66 |
| 2026-10-15 | $0.01677142 | $0.01686548 | $0.01638079 | $0.01674809 | $1.67 |
| 2026-10-14 | $0.01703072 | $0.01714238 | $0.01670047 | $0.01676043 | $1.68 |
| 2026-10-13 | $0.01696097 | $0.01727679 | $0.01676586 | $0.01703036 | $1.70 |
| 2026-10-12 | $0.01745266 | $0.01752135 | $0.01695499 | $0.01695499 | $3.56 |
| 2026-10-11 | $0.01735329 | $0.01751972 | $0.01724193 | $0.01745014 | $3.66 |
| 2026-10-10 | $0.01716636 | $0.01742372 | $0.01715932 | $0.01735525 | $3.64 |
| 2026-10-09 | $0.01701998 | $0.01723229 | $0.01696534 | $0.01718012 | $3.60 |
| 2026-10-08 | $0.01786889 | $0.01794873 | $0.01663342 | $0.01701415 | $3.57 |
| 2026-10-07 | $0.01814174 | $0.01814489 | $0.01770212 | $0.01787 | $3.75 |
| 2026-10-06 | $0.01888493 | $0.01891106 | $0.01812611 | $0.0181544 | $17.97 |
| 2026-10-05 | $0.0190985 | $0.01942824 | $0.0188708 | $0.018898 | $12.06 |
| 2026-10-04 | $0.01890704 | $0.01912834 | $0.01880167 | $0.01910032 | $12.19 |
| 2026-10-03 | $0.01844492 | $0.01899963 | $0.0183666 | $0.01890398 | $12.06 |
| 2026-10-02 | $0.01853202 | $0.01880136 | $0.0182883 | $0.01844727 | $11.77 |
| 2026-10-01 | $0.01846501 | $0.01858805 | $0.01834706 | $0.01852332 | $11.82 |
| 2026-09-30 | $0.01822434 | $0.01868773 | $0.01817077 | $0.01845171 | $11.77 |