CurrencyBeacon logo}}

Crypto Rate Dashboard

Dexscrow Price Chart

DXW/USD
$0.000618
0.00%

DXW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-09 $0.00061355 $0.00061983 $0.00061128 $0.00061759 $1.76
2022-10-08 $0.00062701 $0.00062705 $0.00061283 $0.00061345 $1.75
2022-10-07 $0.00063638 $0.00063638 $0.00062298 $0.00062861 $1.79
2022-10-06 $0.00065286 $0.00066076 $0.00062119 $0.00063544 $1.81
2022-10-05 $0.00065764 $0.00065767 $0.00064331 $0.00065292 $1.86
2022-10-04 $0.00063701 $0.00066131 $0.00063586 $0.00065801 $1.87
2022-10-03 $0.00063172 $0.00064058 $0.0006305 $0.00063697 $1.81
2022-10-02 $0.00062789 $0.00063813 $0.00062176 $0.00063166 $1.80
2022-10-01 $0.00063138 $0.00063339 $0.00061787 $0.00062779 $1.79
2022-09-30 $0.00063047 $0.00064247 $0.00062336 $0.00063101 $1.80
2022-09-29 $0.00062536 $0.00063337 $0.00061633 $0.00063025 $1.79
2022-09-28 $0.00060553 $0.00062911 $0.00059538 $0.00062553 $1.78
2022-09-27 $0.00061294 $0.00063548 $0.00059924 $0.00060553 $1.72
2022-09-26 $0.00060867 $0.00061363 $0.00060249 $0.00061233 $1.74
2022-09-25 $0.00060987 $0.00062001 $0.00060322 $0.00060876 $1.73
2022-09-24 $0.00061282 $0.00061298 $0.00061065 $0.00061088 $1.74
2022-08-19 $0.00066321 $0.00066321 $0.00062222 $0.00062538 $12.89
2022-08-18 $0.00068249 $0.00069015 $0.00066056 $0.00066347 $13.68
2022-08-17 $0.0007036 $0.00071928 $0.00067919 $0.00068205 $14.06
2022-08-16 $0.00071053 $0.0007161 $0.00069581 $0.00070416 $14.51
2022-08-15 $0.00070671 $0.00072638 $0.0007005 $0.00071175 $14.67
2022-08-14 $0.00072057 $0.00073559 $0.00070411 $0.00070727 $14.58
2022-08-13 $0.00072963 $0.00073919 $0.00071939 $0.00072026 $14.85
2022-08-12 $0.00072004 $0.00072826 $0.00070875 $0.00072826 $15.01
2022-08-11 $0.00073116 $0.00074275 $0.00071688 $0.0007201 $14.84
2022-08-10 $0.00072262 $0.00074736 $0.0006998 $0.00073012 $15.05
2022-08-09 $0.00072254 $0.00072983 $0.00069784 $0.00072293 $14.90
2022-08-08 $0.000718 $0.00073993 $0.0007177 $0.00072242 $14.89
2022-08-07 $0.00070165 $0.00072254 $0.0006878 $0.00071856 $14.81
2022-08-06 $0.00070151 $0.00071616 $0.00069794 $0.00070157 $14.46