DEXO Price Chart - CurrencyBeacon

DEXO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-23	$0.002814	$0.002814	$0.002814	$0.002814	$20.38
2024-01-22	$0.002721	$0.002814	$0.002721	$0.002814	$20.38
2024-01-21	$0.002721	$0.002721	$0.002721	$0.002721	$26.46
2024-01-20	$0.002721	$0.002721	$0.002721	$0.002721	$26.46
2024-01-19	$0.00301127	$0.00301127	$0.0025	$0.002721	$93.67
2024-01-18	$0.00301127	$0.00301127	$0.00301127	$0.00301127	$23.90
2024-01-17	$0.00301127	$0.00301127	$0.00301127	$0.00301127	$23.90
2024-01-16	$0.00301128	$0.00301128	$0.00301127	$0.00301127	$23.90
2024-01-15	$0.00301128	$0.00301128	$0.00301128	$0.00301128	$105.47
2024-01-14	$0.00301128	$0.00301128	$0.00301128	$0.00301128	$105.47
2024-01-13	$0.00301128	$0.00301128	$0.00301128	$0.00301128	$105.47
2024-01-12	$0.0030102	$0.00301128	$0.0030102	$0.00301128	$9.91
2024-01-11	$0.00305	$0.00305	$0.00280885	$0.0030102	$122.22
2024-01-10	$0.00340079	$0.00340079	$0.00305	$0.00305	$64.53
2024-01-09	$0.00340079	$0.00340079	$0.00340079	$0.00340079	$23.92
2024-01-08	$0.00324701	$0.00340079	$0.0031019	$0.00340079	$65.93
2024-01-07	$0.00324701	$0.00324701	$0.00324701	$0.00324701	$19.62
2024-01-06	$0.00324701	$0.00324701	$0.00324701	$0.00324701	$19.62
2024-01-05	$0.0036101	$0.0036101	$0.00324701	$0.00324701	$19.62
2024-01-04	$0.0036101	$0.0036101	$0.0036101	$0.0036101	$99.60
2024-01-03	$0.0036101	$0.0036101	$0.0036101	$0.0036101	$99.60
2024-01-02	$0.0038999	$0.0038999	$0.0035107	$0.0036101	$252.47
2024-01-01	$0.0038999	$0.0038999	$0.0038999	$0.0038999	$69.03
2023-12-31	$0.00401332	$0.00401332	$0.0038999	$0.0038999	$106.88
2023-12-30	$0.00390001	$0.00401332	$0.00390001	$0.00401332	$10.60
2023-12-29	$0.003957	$0.003957	$0.00390001	$0.00390001	$625.57
2023-12-28	$0.00373331	$0.003957	$0.00373331	$0.003957	$372.63
2023-12-27	$0.003436	$0.00373331	$0.003436	$0.00373331	$270.68
2023-12-26	$0.003436	$0.003436	$0.003436	$0.003436	$35.23
2023-12-25	$0.003436	$0.003436	$0.003436	$0.003436	$30.75