DEXO Historical USD Price
Daily close · Mar 9, 2023 → Mar 11, 2024Daily price history
Feb 11, 2024 → Mar 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-11 | $0.0004499 | $0.0004499 | $0.0004499 | $0.0004499 | $13,725.90 |
| 2024-03-10 | $0.0004499 | $0.0004499 | $0.0004499 | $0.0004499 | $13,725.90 |
| 2024-03-09 | $0.0004499 | $0.0004499 | $0.0004499 | $0.0004499 | $13,725.90 |
| 2024-03-08 | $0.0004499 | $0.0004499 | $0.0004499 | $0.0004499 | $13,725.90 |
| 2024-03-07 | $0.0004499 | $0.0004499 | $0.0004499 | $0.0004499 | $13,725.90 |
| 2024-03-06 | $0.0004499 | $0.0004499 | $0.0004499 | $0.0004499 | $13,725.90 |
| 2024-03-05 | $0.0004499 | $0.0004499 | $0.0004499 | $0.0004499 | $13,725.90 |
| 2024-03-04 | $0.00015576 | $0.0005381 | $0.00015576 | $0.0004499 | $13,725.90 |
| 2024-03-03 | $0.00157553 | $0.00157553 | $0.00015576 | $0.00015576 | $3,226.65 |
| 2024-03-02 | $0.0015 | $0.0016781 | $0.00035 | $0.00157553 | $3,516.96 |
| 2024-03-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $20.48 |
| 2024-02-29 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $20.48 |
| 2024-02-28 | $0.0016003 | $0.0016003 | $0.0015 | $0.0015 | $20.48 |
| 2024-02-27 | $0.00152404 | $0.0016003 | $0.001 | $0.0016003 | $65.93 |
| 2024-02-26 | $0.00152404 | $0.00152404 | $0.00152404 | $0.00152404 | $111.90 |
| 2024-02-25 | $0.0015241 | $0.0015241 | $0.00152404 | $0.00152404 | $111.90 |
| 2024-02-24 | $0.0015241 | $0.0015241 | $0.0015241 | $0.0015241 | $50.42 |
| 2024-02-23 | $0.00152501 | $0.00152501 | $0.0015241 | $0.0015241 | $50.42 |
| 2024-02-22 | $0.00205 | $0.00205 | $0.001523 | $0.00152501 | $468.38 |
| 2024-02-21 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $10.56 |
| 2024-02-20 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $10.56 |
| 2024-02-19 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $10.56 |
| 2024-02-18 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $10.56 |
| 2024-02-17 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $10.56 |
| 2024-02-16 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $10.56 |
| 2024-02-15 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $10.56 |
| 2024-02-14 | $0.00223 | $0.00223 | $0.00205 | $0.00205 | $10.56 |
| 2024-02-13 | $0.00223 | $0.00223 | $0.00223 | $0.00223 | $37.20 |
| 2024-02-12 | $0.00223 | $0.00223 | $0.00223 | $0.00223 | $37.20 |
| 2024-02-11 | $0.0023533 | $0.0023533 | $0.00223 | $0.00223 | $37.20 |