CurrencyBeacon logo}}

Crypto Rate Dashboard

Dexioprotocol Price Chart

DEXI/USD
$0.000001
0.00%

DEXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00000061 $0.00000062 $0.0000006 $0.0000006 $54.73
2022-11-16 $0.00000062 $0.00000063 $0.00000061 $0.00000061 $55.67
2022-11-15 $0.00000062 $0.00000062 $0.00000062 $0.00000062 $56.60
2022-11-14 $0.00000062 $0.00000066 $0.00000061 $0.00000062 $50.32
2022-11-13 $0.00000064 $0.00000064 $0.00000062 $0.00000062 $50.49
2022-11-12 $0.00000065 $0.00000065 $0.00000061 $0.00000064 $51.46
2022-11-11 $0.00000069 $0.00000069 $0.00000063 $0.00000065 $52.90
2022-11-10 $0.0000006 $0.0000007 $0.0000006 $0.00000069 $55.50
2022-11-09 $0.01434 $0.01553 $0.01434 $0.01553 $3,594.44
2022-11-08 $0.01565 $0.01842 $0.0135 $0.01434 $3,313.31
2022-11-07 $0.00000076 $0.00000076 $0.00000073 $0.00000074 $3.53
2022-11-06 $0.00000078 $0.00000079 $0.00000076 $0.00000076 $3.59
2022-11-05 $0.00000079 $0.00000081 $0.00000078 $0.00000078 $3.68
2022-11-04 $0.00000074 $0.0000008 $0.00000074 $0.00000079 $9.17
2022-11-03 $0.00000073 $0.00000076 $0.00000072 $0.00000074 $13.33
2022-11-02 $0.00000073 $0.00000074 $0.00000072 $0.00000073 $3.28
2022-11-01 $0.00000073 $0.00000075 $0.00000072 $0.00000074 $3.33
2022-10-31 $0.00000071 $0.00000076 $0.00000069 $0.00000073 $1.10
2022-10-30 $0.00000069 $0.00000072 $0.00000068 $0.00000071 $1.07
2022-10-29 $0.00000067 $0.00000069 $0.00000067 $0.00000069 $6.74
2022-10-28 $0.00000065 $0.00000068 $0.00000065 $0.00000067 $6.58
2022-10-27 $0.00000066 $0.00000066 $0.00000064 $0.00000065 $8.47
2022-10-26 $0.00000065 $0.00000066 $0.00000065 $0.00000066 $5.19
2022-10-25 $0.00000062 $0.00000066 $0.00000062 $0.00000064 $5.32
2022-10-24 $0.00000063 $0.00000063 $0.00000062 $0.00000062 $5.13
2022-10-23 $0.00000061 $0.00000063 $0.00000061 $0.00000063 $12.59
2022-10-22 $0.00000061 $0.00000062 $0.00000061 $0.00000061 $10.89
2022-10-21 $0.00000061 $0.00000062 $0.0000006 $0.00000061 $10.90
2022-10-20 $0.00000062 $0.00000062 $0.00000061 $0.00000061 $10.86
2022-10-19 $0.00000062 $0.00000062 $0.00000061 $0.00000062 $10.98