DEXI Historical USD Price
Daily close · May 3, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.00000114 | $0.00000115 | $0.00000114 | $0.00000115 | $2.65 |
| 2023-05-04 | $0.00000114 | $0.00000115 | $0.00000113 | $0.00000114 | $2.62 |
| 2023-05-03 | $0.00000113 | $0.00000115 | $0.00000113 | $0.00000114 | $2.64 |
| 2023-05-02 | $0.00000115 | $0.00000115 | $0.00000113 | $0.00000113 | $2.61 |
| 2023-05-01 | $0.00000119 | $0.00000119 | $0.00000115 | $0.00000115 | $2.66 |
| 2023-04-30 | $0.00000113 | $0.00000119 | $0.00000113 | $0.00000119 | $2.74 |
| 2023-04-29 | $0.00000114 | $0.00000114 | $0.00000113 | $0.00000113 | $2.61 |
| 2023-04-28 | $0.00000116 | $0.00000116 | $0.00000112 | $0.00000114 | $2.63 |
| 2023-04-27 | $0.00000116 | $0.00000118 | $0.00000115 | $0.00000116 | $2.68 |
| 2023-04-26 | $0.00000119 | $0.00000121 | $0.00000114 | $0.00000116 | $2.68 |
| 2023-04-25 | $0.00000116 | $0.00000119 | $0.00000115 | $0.00000119 | $2.74 |
| 2023-04-24 | $0.00000116 | $0.00000117 | $0.00000115 | $0.00000116 | $2.68 |
| 2023-04-23 | $0.00000117 | $0.00000117 | $0.00000115 | $0.00000116 | $2.68 |
| 2023-04-22 | $0.00000113 | $0.00000117 | $0.00000112 | $0.00000116 | $2.69 |
| 2023-04-21 | $0.00000112 | $0.00000116 | $0.00000111 | $0.00000113 | $2.61 |
| 2023-04-20 | $0.00000115 | $0.00000117 | $0.00000111 | $0.00000112 | $7.35 |
| 2023-04-19 | $0.00000124 | $0.00000125 | $0.00000115 | $0.00000115 | $91.03 |
| 2023-04-18 | $0.00000123 | $0.00000126 | $0.00000123 | $0.00000124 | $5.10 |
| 2023-04-17 | $0.00000126 | $0.00000127 | $0.00000123 | $0.00000123 | $5.06 |
| 2023-04-16 | $0.00000121 | $0.00000127 | $0.0000012 | $0.00000126 | $5.18 |
| 2023-04-15 | $0.00000119 | $0.00000122 | $0.00000119 | $0.00000121 | $4.96 |
| 2023-04-14 | $0.00000118 | $0.00000122 | $0.00000118 | $0.00000119 | $4.90 |
| 2023-04-13 | $0.00000116 | $0.00000118 | $0.00000115 | $0.00000118 | $4.83 |
| 2023-04-12 | $0.00000117 | $0.00000117 | $0.00000115 | $0.00000116 | $4.76 |
| 2023-04-11 | $0.00000116 | $0.00000121 | $0.00000116 | $0.00000117 | $4.80 |
| 2023-04-10 | $0.00000114 | $0.00000116 | $0.00000113 | $0.00000116 | $8.72 |
| 2023-04-09 | $0.00000113 | $0.00000114 | $0.00000113 | $0.00000114 | $8.57 |
| 2023-04-08 | $0.00000113 | $0.00000114 | $0.00000113 | $0.00000113 | $8.51 |
| 2023-04-07 | $0.00000114 | $0.00000114 | $0.00000113 | $0.00000113 | $8.51 |
| 2023-04-06 | $0.00000115 | $0.00000115 | $0.00000113 | $0.00000114 | $8.56 |