CurrencyBeacon logo}}

Crypto Rate Dashboard

Dexfolio Price Chart

DEXF/USD
$0.000503
0.00%

DEXF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-05 $0.00050299 $0.00050299 $0.00050299 $0.00050299 $2,275.98
2022-11-04 $0.00050299 $0.00050299 $0.00050299 $0.00050299 $2,275.98
2022-11-03 $0.00050299 $0.00050299 $0.00050299 $0.00050299 $2,275.98
2022-11-02 $0.00050299 $0.00050299 $0.00050299 $0.00050299 $2,275.98
2022-11-01 $0.00050299 $0.00050299 $0.00050299 $0.00050299 $2,275.98
2022-10-31 $0.00050299 $0.00050299 $0.00050299 $0.00050299 $2,275.98
2022-10-30 $0.00050299 $0.00050299 $0.00050299 $0.00050299 $2,275.98
2022-10-29 $0.00050299 $0.00050299 $0.00050299 $0.00050299 $2,275.98
2022-10-28 $0.00059357 $0.00059357 $0.00050298 $0.00050299 $2,275.98
2022-10-27 $0.00059357 $0.00059357 $0.00059337 $0.00059357 $1,796.08
2022-10-26 $0.00059377 $0.00059377 $0.00059357 $0.00059357 $2,190.67
2022-10-25 $0.00059357 $0.00059377 $0.00059357 $0.00059377 $2,261.25
2022-10-24 $0.00059357 $0.00059357 $0.00059357 $0.00059357 $1,114.18
2022-10-23 $0.00059318 $0.00059357 $0.00059318 $0.00059357 $120.90
2022-10-22 $0.00059259 $0.00059357 $0.00059259 $0.00059318 $85.79
2022-10-21 $0.00059095 $0.00059259 $0.00059095 $0.00059259 $105.67
2022-10-20 $0.00059095 $0.00059204 $0.00059095 $0.00059095 $123.93
2022-10-19 $0.00059137 $0.00059137 $0.00059095 $0.00059095 $145.96
2022-10-18 $0.00059264 $0.00059264 $0.00059095 $0.00059137 $112.76
2022-10-17 $0.00059264 $0.00059264 $0.00059264 $0.00059264 $99.89
2022-10-16 $0.00059264 $0.00059264 $0.00059264 $0.00059264 $96.00
2022-10-15 $0.00059011 $0.0005933 $0.00059011 $0.00059264 $109.80
2022-10-14 $0.00078463 $0.00079259 $0.00059011 $0.00059011 $116.97
2022-10-13 $0.00078463 $0.00078463 $0.00078463 $0.00078463 $98.22
2022-10-12 $0.00078141 $0.00078463 $0.00078141 $0.00078463 $85.49
2022-10-11 $0.00078611 $0.00078611 $0.00078141 $0.00078141 $111.24
2022-10-10 $0.00078611 $0.00078611 $0.00078611 $0.00078611 $95.31
2022-10-09 $0.00078386 $0.00079891 $0.00078386 $0.00078611 $102.43
2022-10-08 $0.00078386 $0.00101741 $0.00078386 $0.00078386 $104.15
2022-10-07 $0.00078386 $0.00078386 $0.00078386 $0.00078386 $96.08