DXF Historical USD Price
Daily close · Jan 1, 2023 → Jan 5, 2024Daily price history
Dec 5, 2023 → Jan 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-05 | $0.02120573 | $0.02123228 | $0.02075062 | $0.02117267 | $170.97 |
| 2024-01-04 | $0.02055008 | $0.0214382 | $0.02047866 | $0.0212075 | $171.25 |
| 2024-01-03 | $0.02157581 | $0.02181253 | $0.01994888 | $0.02055037 | $165.94 |
| 2024-01-02 | $0.02118725 | $0.02198766 | $0.02118725 | $0.02157014 | $174.18 |
| 2024-01-01 | $0.02028648 | $0.02116858 | $0.02027149 | $0.02116858 | $170.94 |
| 2023-12-31 | $0.02027762 | $0.02053687 | $0.02019028 | $0.02027289 | $163.70 |
| 2023-12-30 | $0.02017965 | $0.02042549 | $0.01996655 | $0.02027762 | $163.74 |
| 2023-12-29 | $0.02045159 | $0.02090662 | $0.02000596 | $0.02018655 | $163.01 |
| 2023-12-28 | $0.02127125 | $0.02141257 | $0.02035485 | $0.02045164 | $153.84 |
| 2023-12-27 | $0.0208324 | $0.02130202 | $0.02024762 | $0.02127018 | $155.19 |
| 2023-12-26 | $0.02085912 | $0.0213225 | $0.02013813 | $0.02082914 | $167.05 |
| 2023-12-25 | $0.02063764 | $0.02136486 | $0.02058075 | $0.02085912 | $169.52 |
| 2023-12-24 | $0.0214166 | $0.02150215 | $0.02062153 | $0.02064706 | $154.65 |
| 2023-12-23 | $0.02154933 | $0.02154933 | $0.02087786 | $0.02142324 | $144.59 |
| 2023-12-22 | $0.02149394 | $0.02168567 | $0.02088725 | $0.02154597 | $160.47 |
| 2023-12-21 | $0.02137926 | $0.0216525 | $0.02083082 | $0.02149005 | $175.57 |
| 2023-12-20 | $0.02028864 | $0.02161766 | $0.02028675 | $0.02138185 | $177.34 |
| 2023-12-19 | $0.02046584 | $0.02118904 | $0.02009315 | $0.02029528 | $146.17 |
| 2023-12-18 | $0.02031181 | $0.0208881 | $0.01953468 | $0.02047031 | $163.64 |
| 2023-12-17 | $0.02028639 | $0.02073565 | $0.02000412 | $0.02029398 | $152.16 |
| 2023-12-16 | $0.02015929 | $0.02088879 | $0.0200798 | $0.02028245 | $137.92 |
| 2023-12-15 | $0.02107321 | $0.02110465 | $0.02008172 | $0.02013253 | $151.78 |
| 2023-12-14 | $0.02058731 | $0.02120875 | $0.02020387 | $0.02107728 | $156.90 |
| 2023-12-13 | $0.02033442 | $0.0212106 | $0.01961617 | $0.02058945 | $163.48 |
| 2023-12-12 | $0.01979607 | $0.0205689 | $0.01957089 | $0.02032555 | $142.28 |
| 2023-12-11 | $0.02139552 | $0.02139784 | $0.01942049 | $0.0198106 | $147.69 |
| 2023-12-10 | $0.0209538 | $0.02149592 | $0.02089782 | $0.02138947 | $166.84 |
| 2023-12-09 | $0.02115774 | $0.02164269 | $0.02095586 | $0.02138067 | $159.48 |
| 2023-12-08 | $0.02164416 | $0.02164804 | $0.02112833 | $0.02114066 | $149.91 |
| 2023-12-05 | $0.01999112 | $0.02098535 | $0.01980762 | $0.02088537 | $157.54 |