CurrencyBeacon logo}}

Crypto Rate Dashboard

Dexfin Price Chart

DXF/USD
$0.021173
0.00%

DXF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.02654675 $0.0335794 $0.025034 $0.0293291 $428,126.03
2022-03-22 $0.01556717 $0.03462539 $0.01542834 $0.02654618 $426,218.89
2022-03-21 $0.01574212 $0.02183383 $0.0153037 $0.01574682 $254,040.92
2022-03-18 $0.01555265 $0.0207573 $0.01496065 $0.02034501 $302,330.39
2022-03-17 $0.01579508 $0.02011135 $0.01454873 $0.01555483 $181,706.58
2022-03-16 $0.0153742 $0.01590569 $0.01434894 $0.01577352 $91,541.53
2022-03-15 $0.01595558 $0.01598175 $0.01487298 $0.0153758 $92,421.54
2022-03-14 $0.01588733 $0.0235882 $0.01528349 $0.0154482 $152,888.93
2022-03-13 $0.01556939 $0.01631086 $0.01537082 $0.01588781 $167,696.71
2022-03-12 $0.01635911 $0.0207904 $0.01537287 $0.01582463 $167,039.03
2022-03-11 $0.01576755 $0.02220727 $0.01549779 $0.0168398 $120,985.71
2022-03-10 $0.01607493 $0.02102988 $0.01549448 $0.01560675 $90,088.15
2022-03-09 $0.01577456 $0.02055793 $0.0155159 $0.01608145 $87,704.38
2022-03-08 $0.01595096 $0.02038193 $0.01563711 $0.01681322 $90,291.43
2022-03-07 $0.01664588 $0.02100708 $0.01564733 $0.01595023 $81,482.44
2022-03-06 $0.01665098 $0.0221058 $0.01631133 $0.01665213 $185,447.72
2022-03-05 $0.01682283 $0.02151498 $0.01631998 $0.01665098 $185,306.90
2022-03-04 $0.0162165 $0.021451 $0.01556605 $0.01682283 $187,137.27
2022-03-03 $0.0158412 $0.02171852 $0.015556 $0.01656384 $84,106.02
2022-03-02 $0.0157466 $0.0204252 $0.0155207 $0.0158412 $79,299.32
2022-03-01 $0.0163011 $0.02095164 $0.0155271 $0.0157466 $80,716.35
2022-02-28 $0.0162039 $0.0204912 $0.015512 $0.0158949 $81,396.40
2022-02-27 $0.015996 $0.02080761 $0.0155226 $0.0156541 $78,391.07
2022-02-26 $0.0165512 $0.0215691 $0.0155666 $0.015996 $80,160.34
2022-02-25 $0.0175417 $0.02172743 $0.01556288 $0.01639028 $82,323.32
2022-02-24 $0.0158629 $0.0215267 $0.01555464 $0.0175417 $90,671.06
2022-02-23 $0.01585551 $0.02208464 $0.01545898 $0.01585555 $79,991.18
2022-02-22 $0.01593384 $0.02038934 $0.01548568 $0.01585547 $79,858.27
2022-02-21 $0.01609979 $0.0242324 $0.01551322 $0.0162108 $83,029.80
2022-02-20 $0.01350243 $0.0248125 $0.0107035 $0.01610018 $81,481.63