Crypto Rate Dashboard
Dex on Crypto Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
$0.00851052 |
$0.00870173 |
$0.00827935 |
$0.00834207 |
$24.86 |
| 2024-12-25 |
$0.00843985 |
$0.00862297 |
$0.00843434 |
$0.008509 |
$25.36 |
| 2024-12-24 |
$0.00840988 |
$0.00845565 |
$0.00827121 |
$0.00844088 |
$25.15 |
| 2024-12-23 |
$0.00786764 |
$0.00845387 |
$0.0077366 |
$0.00840293 |
$25.04 |
| 2024-12-22 |
$0.00763769 |
$0.0081026 |
$0.00749874 |
$0.00786055 |
$73.78 |
| 2024-12-21 |
$0.00718747 |
$0.00797628 |
$0.00718747 |
$0.00763852 |
$25.88 |
| 2024-12-20 |
$0.00766666 |
$0.00782644 |
$0.00714615 |
$0.00781271 |
$26.47 |
| 2024-12-19 |
$0.00790595 |
$0.00811441 |
$0.00750499 |
$0.00767739 |
$26.01 |
| 2024-12-18 |
$0.00826247 |
$0.00830639 |
$0.00791185 |
$0.00792088 |
$26.84 |
| 2024-12-17 |
$0.00830037 |
$0.00847444 |
$0.00821758 |
$0.00825058 |
$27.96 |
| 2024-12-16 |
$0.0082762 |
$0.00839541 |
$0.00811632 |
$0.00829535 |
$28.11 |
| 2024-12-15 |
$0.00824076 |
$0.00832648 |
$0.00810057 |
$0.00827658 |
$28.04 |
| 2024-12-14 |
$0.00836096 |
$0.00842471 |
$0.00812721 |
$0.00824316 |
$27.93 |
| 2024-12-13 |
$0.00812754 |
$0.00839838 |
$0.00804279 |
$0.00836186 |
$28.33 |
| 2024-12-12 |
$0.00819301 |
$0.00834964 |
$0.00806625 |
$0.00812857 |
$27.54 |
| 2024-12-11 |
$0.00800555 |
$0.00819836 |
$0.00779644 |
$0.00819277 |
$27.76 |
| 2024-12-10 |
$0.00833967 |
$0.00853329 |
$0.00772147 |
$0.0079972 |
$31.38 |
| 2024-12-09 |
$0.0089886 |
$0.0089886 |
$0.00802691 |
$0.00835204 |
$20.31 |
| 2024-12-08 |
$0.00918526 |
$0.00926577 |
$0.0089105 |
$0.00900362 |
$27.23 |
| 2024-12-07 |
$0.00894098 |
$0.00930828 |
$0.00893912 |
$0.00917726 |
$2.66 |
| 2024-12-06 |
$0.00877871 |
$0.00912369 |
$0.00866362 |
$0.00895091 |
$2.59 |
| 2024-12-05 |
$0.00904842 |
$0.00904842 |
$0.00853334 |
$0.00878224 |
$2.54 |
| 2024-12-04 |
$0.00901894 |
$0.00970042 |
$0.00885761 |
$0.00903824 |
$2.62 |
| 2024-12-03 |
$0.00792759 |
$0.00911334 |
$0.00767175 |
$0.00902661 |
$2.62 |
| 2024-12-02 |
$0.00772995 |
$0.00792466 |
$0.00768143 |
$0.00792466 |
$2.30 |
| 2024-11-22 |
$0.00788014 |
$0.00808414 |
$0.00781012 |
$0.00801504 |
$38.42 |
| 2024-11-21 |
$0.00766431 |
$0.00795643 |
$0.00752481 |
$0.00788065 |
$37.77 |
| 2024-11-20 |
$0.00779108 |
$0.0078475 |
$0.00760132 |
$0.00766967 |
$36.76 |
| 2024-11-19 |
$0.00783841 |
$0.00786687 |
$0.00768228 |
$0.00779208 |
$37.35 |
| 2024-11-18 |
$0.00783552 |
$0.00797071 |
$0.00776765 |
$0.00784209 |
$37.59 |
Share this link via
Or copy link
