DOCSWAP Historical USD Price
Daily close · Jan 1, 2024 → Jan 13, 2025Daily price history
Dec 15, 2024 → Jan 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-13 | $0.00824215 | $0.00830991 | $0.00785162 | $0.0081851 | $76.83 |
| 2025-01-12 | $0.0082843 | $0.00829878 | $0.00820473 | $0.00824236 | $77.36 |
| 2025-01-11 | $0.00824213 | $0.00833463 | $0.00821085 | $0.00828581 | $77.77 |
| 2025-01-10 | $0.00815325 | $0.00832583 | $0.00812558 | $0.0082444 | $77.38 |
| 2025-01-09 | $0.00827481 | $0.00833778 | $0.00803489 | $0.00814612 | $76.46 |
| 2025-01-08 | $0.00829662 | $0.00839908 | $0.00805352 | $0.00827364 | $77.66 |
| 2025-01-07 | $0.00867185 | $0.00871505 | $0.00822596 | $0.00829015 | $77.81 |
| 2025-01-06 | $0.00843212 | $0.00884215 | $0.00839809 | $0.00866817 | $81.36 |
| 2025-01-05 | $0.00848208 | $0.00848459 | $0.00836205 | $0.00843359 | $79.16 |
| 2025-01-04 | $0.00849779 | $0.00857359 | $0.00842839 | $0.00848734 | $79.66 |
| 2025-01-03 | $0.00839817 | $0.00850407 | $0.00829795 | $0.00848668 | $79.66 |
| 2025-01-02 | $0.00841623 | $0.00850377 | $0.00831129 | $0.00839738 | $78.82 |
| 2025-01-01 | $0.00834905 | $0.00844813 | $0.00833274 | $0.00841675 | $79.00 |
| 2024-12-31 | $0.00838615 | $0.00849363 | $0.00830928 | $0.00835069 | $78.38 |
| 2024-12-30 | $0.00827263 | $0.00846145 | $0.00818479 | $0.00838527 | $78.70 |
| 2024-12-29 | $0.00860102 | $0.00861968 | $0.00822264 | $0.00827733 | $7.32 |
| 2024-12-28 | $0.00823522 | $0.00870037 | $0.00823522 | $0.0086002 | $7.61 |
| 2024-12-27 | $0.00834447 | $0.00848472 | $0.00819589 | $0.00823452 | $21.05 |
| 2024-12-26 | $0.00851052 | $0.00870173 | $0.00827935 | $0.00834207 | $24.86 |
| 2024-12-25 | $0.00843985 | $0.00862297 | $0.00843434 | $0.008509 | $25.36 |
| 2024-12-24 | $0.00840988 | $0.00845565 | $0.00827121 | $0.00844088 | $25.15 |
| 2024-12-23 | $0.00786764 | $0.00845387 | $0.0077366 | $0.00840293 | $25.04 |
| 2024-12-22 | $0.00763769 | $0.0081026 | $0.00749874 | $0.00786055 | $73.78 |
| 2024-12-21 | $0.00718747 | $0.00797628 | $0.00718747 | $0.00763852 | $25.88 |
| 2024-12-20 | $0.00766666 | $0.00782644 | $0.00714615 | $0.00781271 | $26.47 |
| 2024-12-19 | $0.00790595 | $0.00811441 | $0.00750499 | $0.00767739 | $26.01 |
| 2024-12-18 | $0.00826247 | $0.00830639 | $0.00791185 | $0.00792088 | $26.84 |
| 2024-12-17 | $0.00830037 | $0.00847444 | $0.00821758 | $0.00825058 | $27.96 |
| 2024-12-16 | $0.0082762 | $0.00839541 | $0.00811632 | $0.00829535 | $28.11 |
| 2024-12-15 | $0.00824076 | $0.00832648 | $0.00810057 | $0.00827658 | $28.04 |