DEX Historical USD Price
Daily close · May 19, 2020 → Aug 24, 2021Daily price history
Jul 26, 2021 → Aug 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-24 | $0.00039094 | $0.00039233 | $0.00035819 | $0.00035819 | $884.37 |
| 2021-08-23 | $0.00038955 | $0.00039837 | $0.00038794 | $0.00039115 | $965.75 |
| 2021-08-22 | $0.00038573 | $0.00039049 | $0.00038121 | $0.00038945 | $961.55 |
| 2021-08-21 | $0.00037001 | $0.00039239 | $0.00036497 | $0.00038662 | $954.56 |
| 2021-08-20 | $0.00035034 | $0.0003685 | $0.00033244 | $0.0003685 | $909.82 |
| 2021-08-19 | $0.00033632 | $0.00035138 | $0.00033116 | $0.00034992 | $863.95 |
| 2021-08-18 | $0.00033642 | $0.00034164 | $0.00031996 | $0.00033692 | $831.87 |
| 2021-08-17 | $0.00034468 | $0.00035272 | $0.00033534 | $0.00033552 | $828.40 |
| 2021-08-16 | $0.00038401 | $0.00039324 | $0.00034148 | $0.00034477 | $1,141.40 |
| 2021-08-15 | $0.00038439 | $0.00038589 | $0.00035929 | $0.00038393 | $1,272.93 |
| 2021-08-14 | $0.00038951 | $0.000396 | $0.00037945 | $0.00038398 | $725.01 |
| 2021-08-13 | $0.00036302 | $0.00039391 | $0.00036238 | $0.0003897 | $1,067.76 |
| 2021-08-12 | $0.00038062 | $0.00038512 | $0.00034886 | $0.00036297 | $586.09 |
| 2021-08-11 | $0.00038962 | $0.00039729 | $0.00038123 | $0.00038161 | $573.38 |
| 2021-08-10 | $0.00043448 | $0.0004378 | $0.0003828 | $0.00038967 | $1,169.31 |
| 2021-08-09 | $0.00042545 | $0.00044999 | $0.00040811 | $0.0004352 | $1,411.17 |
| 2021-08-08 | $0.00052062 | $0.00052246 | $0.00042455 | $0.00042466 | $1,133.39 |
| 2021-08-07 | $0.00052218 | $0.00053573 | $0.00051523 | $0.00052203 | $1,593.74 |
| 2021-08-06 | $0.00052302 | $0.00053198 | $0.00048112 | $0.00052248 | $1,576.85 |
| 2021-08-05 | $0.00052446 | $0.00054928 | $0.00051027 | $0.00052286 | $724.35 |
| 2021-08-04 | $0.00056284 | $0.00056284 | $0.00049488 | $0.00052511 | $1,236.04 |
| 2021-08-03 | $0.00068406 | $0.00068813 | $0.00056193 | $0.00056193 | $747.26 |
| 2021-08-02 | $0.00069749 | $0.00073672 | $0.00064724 | $0.00068479 | $1,756.56 |
| 2021-08-01 | $0.00075948 | $0.0008058 | $0.00069975 | $0.00069995 | $2,168.04 |
| 2021-07-31 | $0.00098466 | $0.00098466 | $0.00076054 | $0.00076054 | $1,649.29 |
| 2021-07-30 | $0.0009344 | $0.00097975 | $0.00089231 | $0.00097975 | $2,563.32 |
| 2021-07-29 | $0.00104148 | $0.00104148 | $0.00091488 | $0.00093096 | $2,565.45 |
| 2021-07-28 | $0.00104411 | $0.00112417 | $0.00102629 | $0.00104533 | $2,893.21 |
| 2021-07-27 | $0.0010303 | $0.00106724 | $0.00098345 | $0.0010373 | $3,009.30 |
| 2021-07-26 | $0.00091237 | $0.00109205 | $0.000896 | $0.00102558 | $2,950.69 |