CurrencyBeacon logo}}

Crypto Rate Dashboard

DEX Price Chart

DEX/USD
$0.000358
0.00%

DEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-05 $0.01914774 $0.02225274 $0.0159907 $0.01749074 $81,378.00
2019-11-04 $0.02034618 $0.02246255 $0.00908097 $0.02153208 $104,553.29
2019-11-03 $0.01939873 $0.02165894 $0.01868431 $0.02001388 $92,907.68
2019-11-02 $0.02014018 $0.02174067 $0.01883793 $0.01939591 $83,116.94
2019-11-01 $0.02072206 $0.02181762 $0.01352013 $0.02013448 $97,943.82
2019-10-31 $0.02213111 $0.02220957 $0.01856502 $0.02086056 $131,161.46
2019-10-30 $0.02194059 $0.02300774 $0.01894073 $0.02213195 $101,110.84
2019-10-29 $0.01928618 $0.02269104 $0.01928575 $0.02195 $210.25
2019-10-28 $0.02071028 $0.02280621 $0.01853337 $0.01932566 $85,312.08
2019-10-27 $0.02140707 $0.02252142 $0.01170266 $0.02069388 $89,379.65
2019-10-24 $0.01714586 $0.02047165 $0.01540094 $0.01985087 $99,187.14
2019-10-23 $0.02057622 $0.02190074 $0.01641022 $0.01712441 $78,749.78
2019-10-22 $0.02027536 $0.02230124 $0.01875315 $0.01921516 $109,264.28
2019-10-21 $0.02178229 $0.02220755 $0.01896916 $0.01937896 $116,147.21
2019-10-20 $0.01905669 $0.022294 $0.01703546 $0.02158374 $96,676.27
2019-10-19 $0.0200491 $0.02064952 $0.01879221 $0.01880206 $167.44
2019-10-18 $0.020154 $0.02205665 $0.01909242 $0.02004761 $88,561.25
2019-10-17 $0.02127218 $0.02213406 $0.01992002 $0.0201609 $97,624.78
2019-10-14 $0.0209191 $0.02251533 $0.01940183 $0.02228467 $162,021.42
2019-10-11 $0.02115857 $0.02240897 $0.01695229 $0.0191723 $114,994.59
2019-10-10 $0.0204441 $0.02282194 $0.01916359 $0.0207847 $115,546.48
2019-10-09 $0.01989482 $0.02260601 $0.0193849 $0.02083545 $90,449.58
2019-10-08 $0.02142084 $0.02256548 $0.01944869 $0.02128169 $130,796.44
2019-10-07 $0.02093723 $0.02282615 $0.01935602 $0.02138302 $115,077.41
2019-10-06 $0.02251103 $0.02300549 $0.01923138 $0.02179697 $104,188.00
2019-10-05 $0.02137222 $0.02594353 $0.01926405 $0.02264612 $155,356.70
2019-10-04 $0.02060872 $0.0219836 $0.01916468 $0.02139346 $111,803.35
2019-10-03 $0.02042254 $0.02192541 $0.0191144 $0.02060281 $176,065.88
2019-10-02 $0.02030611 $0.02106556 $0.01906255 $0.02042622 $124,450.28
2019-10-01 $0.02178432 $0.02235451 $0.01902153 $0.0203532 $95,083.18