DEW Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00013583 | $0.00014015 | $0.00013306 | $0.00013622 | $54.17 |
| 2026-10-29 | $0.00014932 | $0.0001495 | $0.00013434 | $0.00013591 | $154.27 |
| 2026-10-28 | $0.00014692 | $0.00017968 | $0.00014641 | $0.00014921 | $6,585.88 |
| 2026-10-27 | $0.00014839 | $0.00014957 | $0.00014648 | $0.00014773 | $274.01 |
| 2026-10-26 | $0.00014553 | $0.00014859 | $0.0001445 | $0.00014833 | $111.78 |
| 2026-10-25 | $0.00014678 | $0.00014858 | $0.00014514 | $0.00014548 | $56.36 |
| 2026-10-24 | $0.00014871 | $0.00014903 | $0.00014285 | $0.00014687 | $167.93 |
| 2026-10-23 | $0.00014695 | $0.00015048 | $0.00014678 | $0.00014878 | $137.23 |
| 2026-10-22 | $0.00015154 | $0.00015203 | $0.00014524 | $0.000147 | $322.36 |
| 2026-10-21 | $0.0001533 | $0.00015608 | $0.00015129 | $0.0001515 | $710.23 |
| 2026-10-20 | $0.00015199 | $0.00015421 | $0.00015063 | $0.00015331 | $94.92 |
| 2026-10-19 | $0.0001581 | $0.00015862 | $0.00015153 | $0.00015197 | $591.68 |
| 2026-10-18 | $0.00016402 | $0.0001659 | $0.00015441 | $0.00015799 | $551.14 |
| 2026-10-17 | $0.00016405 | $0.00016529 | $0.00016201 | $0.00016405 | $87.99 |
| 2026-10-16 | $0.00016498 | $0.00016833 | $0.00016368 | $0.00016413 | $308.68 |
| 2026-10-15 | $0.00016133 | $0.00016583 | $0.00015695 | $0.00016495 | $459.27 |
| 2026-10-14 | $0.00017433 | $0.00017528 | $0.00015984 | $0.00016123 | $859.68 |
| 2026-10-13 | $0.00017218 | $0.00017528 | $0.00016994 | $0.00017433 | $121.94 |
| 2026-10-12 | $0.00018734 | $0.00018757 | $0.00017212 | $0.00017212 | $743.26 |
| 2026-10-11 | $0.00018689 | $0.00018939 | $0.00018478 | $0.00018732 | $275.22 |
| 2026-10-10 | $0.00018052 | $0.00018729 | $0.00018044 | $0.00018691 | $501.35 |
| 2026-10-09 | $0.00017948 | $0.00018317 | $0.00017788 | $0.00018066 | $420.94 |
| 2026-10-08 | $0.00019048 | $0.00019133 | $0.00016516 | $0.00017941 | $2,187.56 |
| 2026-10-07 | $0.00019773 | $0.00019776 | $0.0001905 | $0.0001905 | $542.79 |
| 2026-10-06 | $0.00019898 | $0.0001999 | $0.00019689 | $0.00019786 | $97.12 |
| 2026-10-05 | $0.00020493 | $0.00020799 | $0.00019861 | $0.00019912 | $288.63 |
| 2026-10-04 | $0.00021148 | $0.0002115 | $0.0002017 | $0.00020495 | $691.16 |
| 2026-10-03 | $0.0002077 | $0.00021276 | $0.00020583 | $0.00021145 | $202.07 |
| 2026-10-02 | $0.00020947 | $0.00021248 | $0.00020684 | $0.00020773 | $29.72 |
| 2026-10-01 | $0.00020712 | $0.00020967 | $0.00020556 | $0.00020938 | $208.84 |