DEW Historical USD Price
Daily close · Sep 22, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00023507 | $0.00023913 | $0.00023254 | $0.00023255 | $295.91 |
| 2026-09-13 | $0.00024128 | $0.0002421 | $0.00023551 | $0.00023573 | $145.03 |
| 2026-09-12 | $0.00025903 | $0.00026228 | $0.00024005 | $0.00024037 | $2,391.23 |
| 2026-09-11 | $0.00026095 | $0.00026397 | $0.00025243 | $0.00025907 | $817.05 |
| 2026-09-10 | $0.00025837 | $0.00026647 | $0.00025656 | $0.00026102 | $734.82 |
| 2026-09-09 | $0.00026838 | $0.00027853 | $0.000257 | $0.00025838 | $1,354.54 |
| 2026-09-08 | $0.00027369 | $0.00028033 | $0.00026797 | $0.00026841 | $696.80 |
| 2026-09-07 | $0.00023327 | $0.00028767 | $0.00022784 | $0.00027384 | $4,596.79 |
| 2026-09-06 | $0.00025092 | $0.00025115 | $0.00023184 | $0.00023332 | $813.53 |
| 2026-09-05 | $0.00022897 | $0.0002539 | $0.0002284 | $0.00025099 | $1,066.17 |
| 2026-09-04 | $0.00022939 | $0.00023171 | $0.00022338 | $0.00022884 | $330.18 |
| 2026-09-03 | $0.00023467 | $0.00023562 | $0.00022679 | $0.00022938 | $1,420.11 |
| 2026-09-02 | $0.00023292 | $0.00023652 | $0.00023175 | $0.00023441 | $242.92 |
| 2026-09-01 | $0.00023239 | $0.00023306 | $0.000224 | $0.00023293 | $1,158.93 |
| 2026-08-31 | $0.00024329 | $0.00024417 | $0.00023204 | $0.00023233 | $867.98 |
| 2026-08-30 | $0.00024413 | $0.00026059 | $0.00024192 | $0.00024315 | $1,472.86 |
| 2026-08-29 | $0.00024674 | $0.00024698 | $0.00023172 | $0.00024416 | $2,069.70 |
| 2026-08-28 | $0.00025545 | $0.0002577 | $0.0002409 | $0.00024661 | $878.85 |
| 2026-08-27 | $0.00024289 | $0.00025566 | $0.0002398 | $0.00025552 | $758.56 |
| 2026-08-26 | $0.00024164 | $0.00024812 | $0.00024004 | $0.00024317 | $945.60 |
| 2026-08-25 | $0.00024418 | $0.00025087 | $0.00023882 | $0.00024148 | $340.86 |
| 2026-08-24 | $0.00025256 | $0.00025347 | $0.00024034 | $0.00024386 | $952.50 |
| 2026-08-23 | $0.00025685 | $0.00025916 | $0.00024995 | $0.00025233 | $517.08 |
| 2026-08-22 | $0.00024675 | $0.00025921 | $0.00023911 | $0.00025694 | $2,210.17 |
| 2026-08-21 | $0.00024521 | $0.00025183 | $0.00023742 | $0.00024679 | $2,498.28 |
| 2026-08-20 | $0.00021374 | $0.00024543 | $0.00021261 | $0.00024542 | $1,506.25 |
| 2026-08-19 | $0.00019891 | $0.00021674 | $0.00019859 | $0.00021334 | $1,055.94 |
| 2026-08-18 | $0.00016674 | $0.00020004 | $0.00016503 | $0.00019892 | $2,763.44 |
| 2026-08-17 | $0.00016494 | $0.00016685 | $0.00016425 | $0.00016669 | $363.66 |
| 2026-08-16 | $0.00016648 | $0.00016725 | $0.00016458 | $0.00016499 | $70.83 |