CurrencyBeacon logo}}

Crypto Rate Dashboard

DeVolution Price Chart

DEVO/USD
$0.0025
0.00%

DEVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00104482 $0.00178523 $0.00100814 $0.00101534 $1,751.54
2022-12-20 $0.00103583 $0.00105498 $0.00100002 $0.00104487 $2,289.07
2022-12-19 $0.00112333 $0.00113257 $0.00100232 $0.00103551 $4,384.63
2022-12-18 $0.00112305 $0.0011367 $0.00110763 $0.00111199 $2,590.48
2022-12-17 $0.00112459 $0.00113519 $0.00110267 $0.00111313 $2,259.79
2022-12-16 $0.0012078 $0.00121838 $0.00110098 $0.00112424 $2,782.35
2022-12-15 $0.00197457 $0.00197521 $0.00119322 $0.00120747 $3,001.73
2022-12-14 $0.00189802 $0.00199154 $0.00188763 $0.00197594 $4,714.75
2022-12-13 $0.00178283 $0.00195568 $0.00087612 $0.00189692 $26,878.29
2022-12-12 $0.00092236 $0.00181647 $0.0008944 $0.00178288 $9,408.67
2022-12-11 $0.00182024 $0.00187857 $0.00090891 $0.00092251 $1,305.63
2022-12-10 $0.000926 $0.00181945 $0.00091348 $0.00181945 $4,439.23
2022-12-09 $0.00101512 $0.00191127 $0.00086161 $0.00092958 $2,395.37
2022-12-08 $0.00100994 $0.00102136 $0.00100086 $0.00101518 $2,777.39
2022-12-07 $0.00102 $0.00102694 $0.00100073 $0.00101033 $2,837.84
2022-12-06 $0.00111271 $0.00113435 $0.00100372 $0.00102021 $2,679.28
2022-12-05 $0.00111106 $0.00190567 $0.00110071 $0.00110241 $1,822.90
2022-12-04 $0.00112521 $0.00113995 $0.00109778 $0.00111132 $2,880.11
2022-12-03 $0.00112013 $0.00185022 $0.00109545 $0.00111498 $4,691.08
2022-12-02 $0.0012491 $0.00125615 $0.00108718 $0.00110475 $3,444.95
2022-12-01 $0.00126179 $0.00127674 $0.00123725 $0.00124887 $5,303.04
2022-11-30 $0.00164018 $0.00186291 $0.00124944 $0.00126252 $2,581.66
2022-11-29 $0.00153269 $0.00164288 $0.00138 $0.00164029 $7,602.35
2022-11-28 $0.00176536 $0.00177364 $0.00138 $0.00160005 $7,631.25
2022-11-27 $0.00177667 $0.0017855 $0.001745 $0.00176536 $4,546.75
2022-11-26 $0.00166156 $0.00179667 $0.0015701 $0.00177667 $8,033.07
2022-11-25 $0.00112512 $0.0017585 $0.00110742 $0.00165031 $6,280.59
2022-11-24 $0.001745 $0.001745 $0.00109 $0.00117916 $5,349.28
2022-11-23 $0.00109 $0.001745 $0.00109 $0.001745 $9,383.63
2022-11-22 $0.00144417 $0.00169689 $0.00109 $0.00110578 $5,470.69