DEVO Historical USD Price
Daily close · Jul 16, 2022 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $211.68 |
| 2023-07-15 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $211.68 |
| 2023-07-14 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $211.68 |
| 2023-07-13 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $211.68 |
| 2023-07-12 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $211.68 |
| 2023-07-11 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $211.68 |
| 2023-07-10 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $211.68 |
| 2023-07-09 | $0.0025 | $0.003 | $0.0025 | $0.0025 | $211.68 |
| 2023-07-08 | $0.0025 | $0.003425 | $0.002474 | $0.0025 | $766.23 |
| 2023-07-07 | $0.003065 | $0.003065 | $0.0023 | $0.0025 | $243.00 |
| 2023-07-06 | $0.0043 | $0.004402 | $0.002888 | $0.003065 | $2,809.55 |
| 2023-07-05 | $0.00474 | $0.00474 | $0.0043 | $0.0043 | $354.85 |
| 2023-07-04 | $0.003792 | $0.00474 | $0.0035 | $0.00474 | $2,254.99 |
| 2023-07-03 | $0.003304 | $0.0089 | $0.003304 | $0.003792 | $6,726.84 |
| 2023-07-02 | $0.003375 | $0.003688 | $0.0033 | $0.003304 | $176.60 |
| 2023-07-01 | $0.00336 | $0.00367 | $0.00336 | $0.003375 | $392.24 |
| 2023-06-30 | $0.0033 | $0.00336 | $0.0033 | $0.00336 | $267.87 |
| 2023-06-29 | $0.0033 | $0.003763 | $0.0033 | $0.0033 | $128.97 |
| 2023-06-28 | $0.00343 | $0.003874 | $0.0033 | $0.0033 | $209.50 |
| 2023-06-27 | $0.003598 | $0.004076 | $0.00343 | $0.00343 | $919.84 |
| 2023-06-26 | $0.003516 | $0.004141 | $0.003499 | $0.003598 | $4,147.82 |
| 2023-06-25 | $0.00355 | $0.00355 | $0.003276 | $0.003516 | $677.69 |
| 2023-06-24 | $0.00422 | $0.00422 | $0.003435 | $0.00355 | $642.89 |
| 2023-06-23 | $0.004477 | $0.004477 | $0.004219 | $0.00422 | $26.02 |
| 2023-06-22 | $0.004366 | $0.004477 | $0.004366 | $0.004477 | $132.06 |
| 2023-06-21 | $0.004407 | $0.005385 | $0.004203 | $0.004366 | $642.41 |
| 2023-06-20 | $0.003814 | $0.004631 | $0.003814 | $0.004407 | $162.52 |
| 2023-06-19 | $0.004124 | $0.004514 | $0.003704 | $0.003814 | $590.88 |
| 2023-06-18 | $0.0032 | $0.0065 | $0.0032 | $0.004124 | $8,474.72 |
| 2023-06-17 | $0.004072 | $0.004703 | $0.0031 | $0.0032 | $4,224.86 |