CurrencyBeacon logo}}

Crypto Rate Dashboard

Devious Licks Gold Price Chart

DGOLD/USD
$0.000151
0.00%

DGOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-16 $0.00014368 $0.00015571 $0.00014226 $0.00015435 $1.54
2023-03-15 $0.00014472 $0.0001466 $0.00014135 $0.00014358 $1.44
2023-03-14 $0.00014443 $0.00014939 $0.00014191 $0.00014469 $1.45
2023-03-13 $0.00013508 $0.00014632 $0.00013433 $0.0001442 $1.44
2023-03-12 $0.00012949 $0.00013491 $0.00012838 $0.00013491 $1.35
2023-03-11 $0.00013011 $0.00013186 $0.00012699 $0.00012945 $1.29
2023-03-10 $0.00013017 $0.00013038 $0.00012964 $0.00012995 $1.30
2023-03-09 $0.00013482 $0.00013664 $0.00012804 $0.00013015 $14.06
2023-03-08 $0.00013569 $0.00013765 $0.00013395 $0.00013466 $14.55
2023-03-07 $0.00013508 $0.00013608 $0.00013366 $0.00013569 $14.66
2023-03-06 $0.0001355 $0.00013587 $0.00013321 $0.00013509 $14.59
2023-03-05 $0.00013593 $0.0001372 $0.0001351 $0.00013548 $14.63
2023-03-04 $0.00013615 $0.00013661 $0.00013451 $0.00013589 $14.68
2023-03-03 $0.00014063 $0.00014068 $0.00013518 $0.00013606 $14.70
2023-03-02 $0.00014307 $0.00014345 $0.00013889 $0.0001406 $15.19
2023-03-01 $0.00014245 $0.00014469 $0.00014218 $0.00014312 $0.01
2023-02-28 $0.000144 $0.00014445 $0.00014195 $0.00014243 $0.01
2023-02-27 $0.00014577 $0.00014603 $0.00014217 $0.000144 $0.01
2023-02-26 $0.00014279 $0.00014614 $0.00014209 $0.00014578 $23.14
2023-02-25 $0.00014272 $0.00014302 $0.00014042 $0.00014275 $22.66
2023-02-24 $0.00014559 $0.00014722 $0.00014169 $0.00014261 $22.64
2023-02-23 $0.00014754 $0.00014859 $0.0001446 $0.00014566 $23.12
2023-02-22 $0.00014542 $0.00014767 $0.00014361 $0.00014767 $23.44
2023-02-21 $0.00015029 $0.00015102 $0.00014769 $0.0001483 $0.01
2023-02-20 $0.00014866 $0.00015216 $0.00014733 $0.00015022 $0.01
2023-02-19 $0.00015084 $0.00015176 $0.00014825 $0.00014854 $0.01
2023-02-18 $0.00014921 $0.00015183 $0.00014921 $0.00015102 $0.01
2023-02-17 $0.00014516 $0.00015071 $0.00014492 $0.0001494 $0.01
2023-02-16 $0.00015124 $0.00015531 $0.00014527 $0.00014528 $0.01
2023-02-15 $0.00014116 $0.00015124 $0.00014027 $0.00015106 $0.01