DEVL Historical USD Price
Daily close · Jun 25, 2022 → Aug 4, 2023Daily price history
Jul 1, 2023 → Aug 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-04 | $0.00010647 | $0.00010739 | $0.00010636 | $0.00010679 | $4.59 |
| 2023-08-03 | $0.00010626 | $0.00010679 | $0.00010542 | $0.00010658 | $4.58 |
| 2023-08-02 | $0.00010935 | $0.00010961 | $0.00010486 | $0.00010629 | $4.56 |
| 2023-08-01 | $0.00010647 | $0.00010921 | $0.00010518 | $0.00010921 | $4.69 |
| 2023-07-31 | $0.00010712 | $0.00010784 | $0.00010636 | $0.00010652 | $4.57 |
| 2023-07-30 | $0.00010716 | $0.00010765 | $0.00010636 | $0.00010717 | $4.60 |
| 2023-07-29 | $0.0001069 | $0.00010719 | $0.00010662 | $0.00010719 | $4.60 |
| 2023-07-28 | $0.00010634 | $0.00010719 | $0.00010607 | $0.00010691 | $4.59 |
| 2023-07-27 | $0.00010557 | $0.0001075 | $0.00010544 | $0.00010631 | $4.56 |
| 2023-07-26 | $0.00010509 | $0.00010612 | $0.00010455 | $0.00010558 | $4.53 |
| 2023-07-25 | $0.00010557 | $0.00010591 | $0.00010463 | $0.00010509 | $4.51 |
| 2023-07-24 | $0.00010712 | $0.00010733 | $0.00010426 | $0.00010559 | $4.53 |
| 2023-07-23 | $0.00010649 | $0.00010771 | $0.00010635 | $0.00010716 | $4.60 |
| 2023-07-22 | $0.00010759 | $0.00010803 | $0.00010614 | $0.00010643 | $4.57 |
| 2023-07-21 | $0.00010741 | $0.0001077 | $0.00010736 | $0.00010763 | $4.62 |
| 2023-07-15 | $0.00010951 | $0.00011132 | $0.00010924 | $0.00011071 | $9.27 |
| 2023-07-14 | $0.00011324 | $0.00011531 | $0.00010795 | $0.00010956 | $9.17 |
| 2023-07-13 | $0.00010767 | $0.00011354 | $0.00010725 | $0.00011328 | $9.48 |
| 2023-07-12 | $0.0001097 | $0.00011048 | $0.00010724 | $0.00010772 | $9.02 |
| 2023-07-11 | $0.00010868 | $0.00011 | $0.0001081 | $0.00010965 | $9.18 |
| 2023-07-10 | $0.00010347 | $0.00010871 | $0.00010248 | $0.00010865 | $9.10 |
| 2023-07-09 | $0.00010439 | $0.00010471 | $0.00010313 | $0.00010347 | $8.66 |
| 2023-07-08 | $0.0001041 | $0.00010491 | $0.00010363 | $0.00010436 | $8.74 |
| 2023-07-07 | $0.0001026 | $0.00010428 | $0.00010243 | $0.00010408 | $8.71 |
| 2023-07-06 | $0.00010557 | $0.00010777 | $0.00010251 | $0.00010269 | $8.60 |
| 2023-07-05 | $0.00010714 | $0.00010771 | $0.00010469 | $0.00010559 | $8.84 |
| 2023-07-04 | $0.00010878 | $0.00010896 | $0.00010651 | $0.00010715 | $8.97 |
| 2023-07-03 | $0.00010886 | $0.00011143 | $0.00010852 | $0.00010879 | $9.11 |
| 2023-07-02 | $0.00010943 | $0.00010956 | $0.00010744 | $0.00010869 | $9.10 |
| 2023-07-01 | $0.00010675 | $0.00010974 | $0.00010672 | $0.00010935 | $9.16 |