CurrencyBeacon logo}}

Crypto Rate Dashboard

Devil Token Price Chart

DEVL/USD
$0.000107
0.00%

DEVL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-05 $0.00013974 $0.00014217 $0.00013957 $0.00014117 $47.00
2023-04-04 $0.00013879 $0.00014026 $0.00013862 $0.00013974 $46.52
2023-04-03 $0.00014103 $0.00014111 $0.00013551 $0.00013867 $46.17
2023-04-02 $0.00014154 $0.00014209 $0.00014006 $0.00014104 $46.96
2023-04-01 $0.00014247 $0.00014311 $0.00014088 $0.00014151 $47.11
2023-03-31 $0.00014222 $0.00014362 $0.00014102 $0.00014253 $47.45
2023-03-30 $0.00014132 $0.00014339 $0.00014004 $0.00014229 $47.37
2023-03-29 $0.00014112 $0.00014392 $0.00014083 $0.00014139 $52.94
2023-03-28 $0.00013993 $0.00014187 $0.00013831 $0.00014115 $52.85
2023-03-27 $0.00014807 $0.00014838 $0.00013801 $0.00013998 $52.42
2023-03-26 $0.00014596 $0.00014849 $0.0001457 $0.0001481 $55.46
2023-03-25 $0.00014487 $0.00014698 $0.00014472 $0.00014598 $67.75
2023-03-24 $0.0001456 $0.00014572 $0.00014294 $0.00014486 $20.55
2023-03-04 $0.00013073 $0.00013117 $0.00012916 $0.00013049 $10.36
2023-03-03 $0.00013503 $0.00013508 $0.0001298 $0.00013065 $10.38
2023-03-02 $0.00013631 $0.00013667 $0.00013336 $0.000135 $10.72
2023-03-01 $0.00013572 $0.00013785 $0.00013547 $0.00013636 $10.83
2023-02-28 $0.0001372 $0.00013763 $0.00013524 $0.0001357 $10.78
2023-02-27 $0.00013901 $0.00013926 $0.00013546 $0.0001372 $10.90
2023-02-26 $0.00013617 $0.00013936 $0.0001355 $0.00013901 $11.04
2023-02-25 $0.0001361 $0.00013639 $0.00013391 $0.00013613 $10.81
2023-02-24 $0.00013883 $0.00014039 $0.00013512 $0.000136 $10.80
2023-02-23 $0.0001407 $0.00014169 $0.00013789 $0.0001389 $11.03
2023-02-22 $0.00014026 $0.00014082 $0.00013694 $0.00014082 $11.19
2023-02-21 $0.00014202 $0.00014271 $0.00013956 $0.00014013 $11.13
2023-02-20 $0.00014048 $0.00014378 $0.00013922 $0.00014195 $11.28
2023-02-19 $0.00014254 $0.00014341 $0.00014009 $0.00014036 $11.15
2023-02-18 $0.00014095 $0.00014343 $0.00014095 $0.00014271 $11.34
2023-02-17 $0.00013713 $0.00014237 $0.0001369 $0.00014113 $1.35
2023-02-16 $0.00014287 $0.00014672 $0.00013723 $0.00013724 $1.31