DEV Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00006711 | $0.00006824 | $0.00006696 | $0.00006803 | $0.00 |
| 2024-10-26 | $0.00006664 | $0.00006734 | $0.00006655 | $0.00006711 | $0.00 |
| 2024-10-25 | $0.00006821 | $0.00006866 | $0.00006596 | $0.00006656 | $0.00 |
| 2024-10-24 | $0.00006667 | $0.00006862 | $0.00006655 | $0.00006818 | $0.00 |
| 2024-10-23 | $0.0000674 | $0.0000674 | $0.00006541 | $0.00006668 | $0.00 |
| 2024-10-22 | $0.00006742 | $0.00006776 | $0.00006681 | $0.00006739 | $0.00 |
| 2024-10-21 | $0.000069 | $0.00006937 | $0.00006694 | $0.00006744 | $0.00 |
| 2024-10-20 | $0.00006838 | $0.00006924 | $0.00006811 | $0.00006899 | $0.00 |
| 2024-10-19 | $0.00006843 | $0.00006865 | $0.00006804 | $0.00006838 | $0.00 |
| 2024-10-18 | $0.00006738 | $0.00006894 | $0.00006722 | $0.00006844 | $1.87 |
| 2024-10-17 | $0.00006764 | $0.0000679 | $0.00006676 | $0.00006736 | $0.82 |
| 2024-10-16 | $0.00006773 | $0.00006791 | $0.00006752 | $0.00006763 | $0.00 |
| 2024-10-15 | $0.00161763 | $0.0017063 | $0.00161763 | $0.0017063 | $0.00 |
| 2024-10-14 | $0.00161763 | $0.00161763 | $0.00161763 | $0.00161763 | $0.00 |
| 2024-10-13 | $0.00161596 | $0.00161763 | $0.00161596 | $0.00161763 | $0.00 |
| 2024-10-12 | $0.00161596 | $0.00161763 | $0.00161596 | $0.00161763 | $0.00 |
| 2024-10-11 | $0.00161596 | $0.00161596 | $0.00161596 | $0.00161596 | $0.00 |
| 2024-10-10 | $0.00308129 | $0.00308129 | $0.00161596 | $0.00161596 | $0.00 |
| 2024-10-09 | $0.00316809 | $0.00320281 | $0.00161596 | $0.00161596 | $0.00 |
| 2024-10-08 | $0.00315309 | $0.00317678 | $0.00314483 | $0.00316625 | $0.00 |
| 2024-10-07 | $0.00317069 | $0.00326501 | $0.00314224 | $0.00315262 | $0.00 |
| 2024-10-06 | $0.00313977 | $0.00318708 | $0.00313082 | $0.00316985 | $0.00 |
| 2024-10-05 | $0.00313946 | $0.00315319 | $0.00311077 | $0.00313976 | $0.00 |
| 2024-10-04 | $0.00305467 | $0.00316706 | $0.00304414 | $0.00313981 | $0.00 |
| 2024-10-03 | $0.0030902 | $0.00309262 | $0.00300802 | $0.00305419 | $0.00 |
| 2024-10-02 | $0.0000147 | $0.00001499 | $0.00001468 | $0.00001488 | $0.00 |
| 2024-10-01 | $0.00006328 | $0.00006408 | $0.00001459 | $0.00001471 | $0.00 |
| 2024-09-30 | $0.00006562 | $0.00006562 | $0.00006311 | $0.00006323 | $0.00 |
| 2024-09-29 | $0.00006587 | $0.00006597 | $0.00006547 | $0.00006564 | $0.00 |
| 2024-09-28 | $0.00006579 | $0.00006619 | $0.00006545 | $0.00006589 | $5.02 |