CurrencyBeacon logo}}

Crypto Rate Dashboard

DeviantCoin Price Chart

DEV/USD
$0.000068
0.00%

DEV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-17 $0.05657799 $0.05916147 $0.05455981 $0.05462901 $2,860.61
2019-04-16 $0.0600956 $0.06085457 $0.05433562 $0.05658443 $1,224.86
2019-04-15 $0.05743154 $0.0603025 $0.05337923 $0.06010541 $1,621.04
2019-04-14 $0.06420235 $0.06420235 $0.05557497 $0.05748026 $391.00
2019-04-13 $0.05671676 $0.06970475 $0.05440772 $0.06408311 $836.67
2019-04-12 $0.05601937 $0.06487926 $0.05097703 $0.05673073 $2,635.72
2019-04-11 $0.05832176 $0.06291449 $0.05161321 $0.05603559 $1,820.64
2019-04-10 $0.05286811 $0.06682464 $0.05279621 $0.05838466 $2,797.36
2019-04-08 $0.06737569 $0.07429937 $0.05152475 $0.06849385 $4,660.88
2019-04-07 $0.06298931 $0.07148467 $0.0589467 $0.06738853 $1,537.69
2019-04-06 $0.06872293 $0.07218865 $0.06270874 $0.06302135 $1,518.87
2019-04-05 $0.06467023 $0.0737519 $0.06467023 $0.0687151 $2,081.98
2019-04-04 $0.07025564 $0.07238637 $0.06342356 $0.06465661 $917.43
2019-04-03 $0.07610626 $0.07888228 $0.05803856 $0.07033226 $6,084.51
2019-04-02 $0.06298138 $0.07626735 $0.06092155 $0.07610387 $6,371.63
2019-04-01 $0.06218991 $0.06588849 $0.05820932 $0.06307681 $3,383.43
2019-03-31 $0.06375844 $0.06580079 $0.05705201 $0.06221354 $2,912.34
2019-03-30 $0.05696166 $0.06943762 $0.05206265 $0.06376266 $3,065.72
2019-03-29 $0.06213616 $0.0709318 $0.05264941 $0.05696165 $3,444.51
2019-03-28 $0.06732221 $0.06732221 $0.04768293 $0.06212175 $4,910.40
2019-03-27 $0.06896023 $0.07290283 $0.06659577 $0.06732374 $2,496.52
2019-03-26 $0.06228235 $0.07022057 $0.06226673 $0.06891787 $2,189.39
2019-03-25 $0.06837213 $0.06995524 $0.06203681 $0.0622826 $3,787.04
2019-03-24 $0.06830762 $0.07002163 $0.06800009 $0.06836893 $554.68
2019-03-23 $0.06770557 $0.07744852 $0.06751972 $0.06827205 $2,311.79
2019-03-22 $0.07719899 $0.07990215 $0.06762395 $0.0677043 $1,279.86
2019-03-21 $0.07189093 $0.07835286 $0.07064875 $0.07720396 $2,488.94
2019-03-20 $0.07186221 $0.0860611 $0.06931949 $0.07201575 $3,445.63
2019-03-19 $0.06299846 $0.07443267 $0.0595241 $0.07183296 $4,937.47
2019-03-18 $0.07335017 $0.07442068 $0.0554885 $0.06300975 $2,874.79