CurrencyBeacon logo}}

Crypto Rate Dashboard

DEVA Token Price Chart

DEVA/USD
$2.00
0.00%

DEVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $2.00 $2.00 $2.00 $2.00 $0.00
2022-03-22 $2.00 $2.00 $2.00 $2.00 $11,629.89
2022-03-21 $2.00 $2.00 $2.00 $2.00 $11,629.89
2022-03-18 $2.00 $2.00 $2.00 $2.00 $11,629.89
2022-03-17 $2.00 $2.00 $2.00 $2.00 $11,629.89
2022-03-16 $2.00 $2.00 $2.00 $2.00 $11,629.89
2022-03-15 $2.00 $2.00 $2.00 $2.00 $11,057.15
2022-03-14 $2.00 $2.00 $2.00 $2.00 $11,474.46
2022-03-13 $2.00 $2.00 $2.00 $2.00 $11,290.96
2022-03-12 $2.00 $2.00 $2.00 $2.00 $10,816.60
2022-03-11 $2.00 $2.00 $2.00 $2.00 $11,105.68
2022-03-10 $2.00 $2.00 $2.00 $2.00 $11,481.37
2022-03-09 $2.00 $2.00 $2.00 $2.00 $10,995.27
2022-03-08 $2.00 $2.00 $2.00 $2.00 $11,012.55
2022-03-07 $2.00 $2.00 $2.00 $2.00 $11,106.19
2022-03-06 $2.00 $2.00 $2.00 $2.00 $10,879.09
2022-03-05 $2.00 $2.00 $2.00 $2.00 $11,298.16
2022-03-04 $2.00 $2.00 $2.00 $2.00 $10,882.36
2022-03-03 $2.00 $2.00 $2.00 $2.00 $11,525.38
2022-03-02 $2.00 $2.00 $2.00 $2.00 $11,354.82
2022-03-01 $2.00 $2.00 $2.00 $2.00 $11,242.61
2022-02-28 $2.00 $2.00 $2.00 $2.00 $11,269.00
2022-02-27 $2.00 $2.00 $2.00 $2.00 $11,130.28
2022-02-26 $2.00 $2.00 $2.00 $2.00 $11,420.69
2022-02-25 $2.00 $2.00 $2.00 $2.00 $11,231.04
2022-02-24 $2.00 $2.00 $2.00 $2.00 $11,013.30
2022-02-23 $2.00 $2.00 $2.00 $2.00 $10,980.35
2022-02-22 $2.00 $2.00 $2.00 $2.00 $10,266.63
2022-02-21 $2.00 $2.00 $2.00 $2.00 $11,147.24
2022-02-20 $2.00 $2.00 $2.00 $2.00 $11,753.78