CurrencyBeacon logo}}

Crypto Rate Dashboard

DeuxPad Price Chart

DEUX/USD
$0.000076
0.00%

DEUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-15 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-14 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-13 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-12 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-11 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-10 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-09 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-08 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-07 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-06 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-05 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-04 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-03 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-02 $0.00007611 $0.00007611 $0.00007611 $0.00007611 $182.67
2023-04-01 $0.00009206 $0.00009206 $0.00007611 $0.00007611 $182.67
2023-03-31 $0.00009206 $0.00009206 $0.00009206 $0.00009206 $626.04
2023-03-30 $0.00009206 $0.00009206 $0.00009206 $0.00009206 $626.04
2023-03-29 $0.00009206 $0.00009206 $0.00009206 $0.00009206 $626.04
2023-03-28 $0.00009206 $0.00009206 $0.00009206 $0.00009206 $626.04
2023-03-27 $0.00010684 $0.00010684 $0.00009206 $0.00009206 $626.04
2023-03-26 $0.00010684 $0.00010684 $0.00010684 $0.00010684 $23.54
2023-03-25 $0.00010684 $0.00010684 $0.00010684 $0.00010684 $23.54
2023-03-24 $0.00010684 $0.00010684 $0.00010684 $0.00010684 $23.54
2023-03-23 $0.00010684 $0.00010684 $0.00010684 $0.00010684 $23.54
2023-03-22 $0.00010684 $0.00010684 $0.00010684 $0.00010684 $23.54
2023-03-21 $0.00010791 $0.00010791 $0.00010684 $0.00010684 $23.54
2023-03-20 $0.00018064 $0.00018064 $0.00010791 $0.00010791 $1,079.37
2023-03-19 $0.00018157 $0.00018157 $0.00018064 $0.00018064 $3.02
2023-03-18 $0.00018157 $0.00018157 $0.00018157 $0.00018157 $2.01
2023-03-17 $0.00018157 $0.00018157 $0.00018157 $0.00018157 $2.01