DEM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00146975 | $0.0014769 | $0.00146547 | $0.00147329 | $1.20 |
| 2026-10-30 | $0.00149186 | $0.00149573 | $0.00145176 | $0.00146911 | $0.88 |
| 2026-10-29 | $0.00154578 | $0.0022234 | $0.00148399 | $0.00149323 | $11.09 |
| 2026-10-28 | $0.00230461 | $0.00232678 | $0.00152852 | $0.00154518 | $0.52 |
| 2026-10-27 | $0.00152247 | $0.00231419 | $0.00151103 | $0.00230592 | $30.26 |
| 2026-10-26 | $0.00228457 | $0.0023015 | $0.00151535 | $0.00152227 | $3.26 |
| 2026-10-25 | $0.00153614 | $0.00307197 | $0.00152278 | $0.00228469 | $36.49 |
| 2026-10-24 | $0.00154185 | $0.00154185 | $0.00150771 | $0.00153723 | $1.11 |
| 2026-10-23 | $0.00154537 | $0.00155794 | $0.00153099 | $0.00154212 | $0.79 |
| 2026-10-22 | $0.00159845 | $0.00160234 | $0.00154007 | $0.00154677 | $0.37 |
| 2026-10-21 | $0.00157611 | $0.00322216 | $0.00157056 | $0.00159833 | $13.53 |
| 2026-10-20 | $0.00155694 | $0.00158179 | $0.00154412 | $0.00157762 | $0.43 |
| 2026-10-19 | $0.00234027 | $0.00235786 | $0.00155713 | $0.00155713 | $25.19 |
| 2026-10-18 | $0.00232144 | $0.00234404 | $0.00153971 | $0.00233894 | $13.39 |
| 2026-10-17 | $0.00232555 | $0.00310233 | $0.00230913 | $0.00232223 | $84.47 |
| 2026-10-16 | $0.0015624 | $0.00233115 | $0.00153625 | $0.0023258 | $336.33 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00152022 | $0.00156259 | $1.71 |
| 2026-10-14 | $0.00158011 | $0.00233584 | $0.00154991 | $0.0015629 | $328.80 |
| 2026-10-13 | $0.00163849 | $0.00238458 | $0.00155918 | $0.00157922 | $239.19 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00156715 | $0.00163782 | $1.10 |
| 2026-10-11 | $0.00157678 | $0.00159795 | $0.0015735 | $0.00159144 | $1.13 |
| 2026-10-10 | $0.00156955 | $0.00157994 | $0.00156834 | $0.00157673 | $2.15 |
| 2026-10-09 | $0.00155369 | $0.00158396 | $0.00155134 | $0.00157016 | $0.01 |
| 2026-10-08 | $0.00158244 | $0.00233467 | $0.00152977 | $0.00155244 | $12.39 |
| 2026-10-07 | $0.00243778 | $0.00243886 | $0.00157952 | $0.00158247 | $2.45 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00242667 | $0.00243897 | $0.00 |
| 2026-10-05 | $0.00164295 | $0.00245226 | $0.00161701 | $0.00244601 | $84.34 |
| 2026-10-04 | $0.00161024 | $0.00164676 | $0.00160973 | $0.00164307 | $1.82 |
| 2026-10-03 | $0.00160579 | $0.00241286 | $0.0016048 | $0.00161006 | $1.84 |
| 2026-10-02 | $0.00161172 | $0.0024155 | $0.00159606 | $0.00160593 | $11.69 |