DEM Historical USD Price
Daily close · Dec 15, 2013 → Dec 14, 2014Daily price history
Nov 15, 2014 → Dec 14, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-14 | $0.004365 | $0.004365 | $0.004136 | $0.004149 | $112.00 |
| 2014-12-13 | $0.004317 | $0.004544 | $0.004257 | $0.004373 | $148.00 |
| 2014-12-12 | $0.004314 | $0.004341 | $0.004291 | $0.004329 | $132.00 |
| 2014-12-11 | $0.004373 | $0.004994 | $0.004302 | $0.00431 | $151.00 |
| 2014-12-10 | $0.004441 | $0.004875 | $0.004399 | $0.004399 | $218.00 |
| 2014-12-09 | $0.004491 | $0.004949 | $0.004274 | $0.004441 | $227.00 |
| 2014-12-08 | $0.00465 | $0.004855 | $0.004487 | $0.004491 | $37.00 |
| 2014-12-07 | $0.004708 | $0.005004 | $0.00464 | $0.004651 | $188.00 |
| 2014-12-06 | $0.004736 | $0.004889 | $0.004659 | $0.004707 | $96.00 |
| 2014-12-05 | $0.00471 | $0.004927 | $0.004624 | $0.004737 | $117.00 |
| 2014-12-04 | $0.004772 | $0.005269 | $0.004693 | $0.004712 | $123.00 |
| 2014-12-03 | $0.004959 | $0.005291 | $0.004734 | $0.004763 | $87.00 |
| 2014-12-02 | $0.005234 | $0.005745 | $0.004945 | $0.004953 | $141.00 |
| 2014-12-01 | $0.005674 | $0.006054 | $0.005233 | $0.005234 | $70.00 |
| 2014-11-30 | $0.006245 | $0.006245 | $0.005189 | $0.005671 | $99.00 |
| 2014-11-29 | $0.005153 | $0.007267 | $0.005084 | $0.006244 | $438.00 |
| 2014-11-28 | $0.005134 | $0.005515 | $0.0048 | $0.005157 | $118.00 |
| 2014-11-27 | $0.004854 | $0.00701 | $0.004697 | $0.005138 | $181.00 |
| 2014-11-26 | $0.005051 | $0.00564 | $0.004632 | $0.004818 | $272.00 |
| 2014-11-25 | $0.00569 | $0.005884 | $0.004654 | $0.005042 | $407.00 |
| 2014-11-24 | $0.005507 | $0.006829 | $0.005507 | $0.00569 | $233.00 |
| 2014-11-23 | $0.007285 | $0.008046 | $0.005504 | $0.005516 | $346.00 |
| 2014-11-22 | $0.00723 | $0.007966 | $0.007155 | $0.00728 | $220.00 |
| 2014-11-21 | $0.008013 | $0.008013 | $0.007096 | $0.007214 | $187.00 |
| 2014-11-20 | $0.007724 | $0.008303 | $0.007291 | $0.008012 | $239.00 |
| 2014-11-19 | $0.007553 | $0.009267 | $0.007537 | $0.007729 | $276.00 |
| 2014-11-18 | $0.007976 | $0.010563 | $0.007552 | $0.007579 | $399.00 |
| 2014-11-17 | $0.010151 | $0.011366 | $0.00794 | $0.007969 | $380.00 |
| 2014-11-16 | $0.010548 | $0.011784 | $0.010121 | $0.010139 | $413.00 |
| 2014-11-15 | $0.010619 | $0.011842 | $0.010195 | $0.010588 | $318.00 |