CurrencyBeacon logo}}

Crypto Rate Dashboard

DETIK Price Chart

DTK/USD
$0.000435
0.00%

DTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-25 $0.00043113 $0.0004353 $0.00041463 $0.0004353 $6,179.64
2022-04-24 $0.00043377 $0.00043778 $0.00043067 $0.00043095 $6,117.86
2022-04-23 $0.00043936 $0.00044048 $0.00043152 $0.00043386 $6,159.19
2022-04-22 $0.00043556 $0.00044089 $0.00043522 $0.00043998 $6,246.00
2022-04-21 $0.0004428 $0.00044662 $0.00043452 $0.00043584 $7,644.07
2022-04-20 $0.00044487 $0.00044927 $0.0004415 $0.00044285 $7,767.06
2022-04-19 $0.00044205 $0.00044608 $0.00044123 $0.00044511 $7,806.57
2022-04-18 $0.00043671 $0.00044245 $0.00043147 $0.00044193 $7,750.87
2022-04-17 $0.00044236 $0.00044258 $0.00043649 $0.00043695 $7,663.54
2022-04-16 $0.00044229 $0.00044299 $0.00044022 $0.00044234 $7,758.01
2022-04-15 $0.00559892 $0.00560952 $0.00042959 $0.00044229 $7,757.16
2022-04-14 $0.01346617 $0.01348615 $0.00532796 $0.00559913 $9,900.70
2022-04-13 $0.02861449 $0.02861449 $0.01301946 $0.01346543 $15,066.12
2022-04-12 $0.02827431 $0.02901256 $0.0282128 $0.02860185 $341.74
2022-04-11 $0.02951443 $0.0295473 $0.0282285 $0.02825465 $289.10
2022-04-10 $0.02985767 $0.02988054 $0.02949567 $0.02953119 $338.97
2022-04-09 $0.02971453 $0.02989217 $0.02954694 $0.02985597 $477.72
2022-04-08 $0.03021131 $0.03034886 $0.02962827 $0.02969548 $142.39
2022-04-07 $0.02989597 $0.03034056 $0.02981745 $0.03022131 $214.58
2022-04-06 $0.03089926 $0.03089926 $0.02986163 $0.02989078 $181.48
2022-04-05 $0.03104536 $0.03142551 $0.03092845 $0.03092845 $44.39
2022-04-04 $0.0317369 $0.0317369 $0.03058273 $0.03103407 $67.60
2022-04-03 $0.03129332 $0.03192983 $0.03114644 $0.03175309 $673.85
2022-04-02 $0.03175982 $0.03199643 $0.03128637 $0.03128637 $689.04
2022-04-01 $0.03109998 $0.03175053 $0.03061402 $0.03175053 $681.20
2022-03-31 $0.03238462 $0.03273795 $0.03098662 $0.03111079 $667.48
2022-03-30 $0.03207222 $0.03258429 $0.03183939 $0.03239994 $121.73
2022-03-29 $0.03186765 $0.03269805 $0.03186765 $0.03208235 $340.20
2022-03-28 $0.03020404 $0.0322196 $0.03015402 $0.03186802 $946.95
2022-03-27 $0.0297107 $0.03024375 $0.02957486 $0.03020893 $434.49