CurrencyBeacon logo}}

Crypto Rate Dashboard

Dether Price Chart

DTH/USD
$0.011813
0.00%

DTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-14 $0.009512 $0.009512 $0.00771467 $0.00775168 $147.04
2019-02-13 $0.009512 $0.009512 $0.009512 $0.009512 $240.34
2019-02-12 $0.00690111 $0.009512 $0.00680469 $0.009512 $1,619.62
2019-02-11 $0.00792529 $0.00792529 $0.0068355 $0.00690522 $372.48
2019-02-10 $0.0078899 $0.008 $0.00629228 $0.0079259 $526.82
2019-02-09 $0.0078899 $0.01026391 $0.0078899 $0.0078899 $85.99
2019-02-08 $0.00609541 $0.00789 $0.00605885 $0.0078899 $200.82
2019-02-07 $0.00640921 $0.008 $0.00606634 $0.00609489 $483.47
2019-02-06 $0.0064462 $0.00652072 $0.00634383 $0.00640961 $1,628.01
2019-02-05 $0.00682775 $0.00685367 $0.00583226 $0.0064462 $174.83
2019-02-04 $0.00682497 $0.00696089 $0.0062924 $0.00682816 $133.84
2019-02-03 $0.00657091 $0.00688996 $0.00645621 $0.00682177 $133.71
2019-02-02 $0.00640795 $0.00687909 $0.00630913 $0.00657519 $684.62
2019-02-01 $0.00679498 $0.00683552 $0.00628662 $0.00640863 $165.43
2019-01-31 $0.0058809 $0.00681468 $0.00585885 $0.00679209 $139.99
2019-01-30 $0.00559288 $0.006 $0.00559288 $0.00588641 $125.42
2019-01-29 $0.0065863 $0.00677516 $0.00556487 $0.0055914 $347.83
2019-01-28 $0.00689326 $0.00690529 $0.006524 $0.00659049 $1,400.24
2019-01-27 $0.00672603 $0.00690645 $0.00671487 $0.00689466 $2,033.70
2019-01-26 $0.00673626 $0.00676732 $0.00661 $0.00672531 $2,003.46
2019-01-25 $0.00674186 $0.00674836 $0.00671025 $0.00673621 $1,954.94
2019-01-24 $0.00674248 $0.00677006 $0.0061421 $0.00674265 $2,067.93
2019-01-23 $0.00673189 $0.0067435 $0.0065247 $0.00673842 $2,702.70
2019-01-22 $0.00642251 $0.00674019 $0.00618262 $0.00673174 $3,442.40
2019-01-21 $0.00884 $0.00884 $0.006405 $0.00642272 $2,447.98
2019-01-20 $0.00916684 $0.00916962 $0.00884 $0.00884 $69.15
2019-01-19 $0.00946607 $0.00950418 $0.00905364 $0.00916926 $113.59
2019-01-18 $0.00958938 $0.00958938 $0.00944224 $0.00946626 $186.06
2019-01-17 $0.010123 $0.010123 $0.00912935 $0.00958901 $325.49
2019-01-16 $0.00906891 $0.010123 $0.0080862 $0.010123 $321.03