DTH Historical USD Price
Daily close · Nov 2, 2021 → Dec 26, 2022Daily price history
Nov 3, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.01182132 | $0.01185398 | $0.01177141 | $0.0118135 | $0.01 |
| 2022-12-25 | $0.01184098 | $0.01186236 | $0.01166696 | $0.01182074 | $0.01 |
| 2022-12-24 | $0.01183415 | $0.01187792 | $0.01178838 | $0.01184071 | $0.01 |
| 2022-12-23 | $0.01180818 | $0.01189402 | $0.01178499 | $0.01183336 | $0.01 |
| 2022-12-22 | $0.01176774 | $0.01184934 | $0.01150626 | $0.01180622 | $0.01 |
| 2022-12-21 | $0.01180734 | $0.01181361 | $0.01170236 | $0.01176196 | $0.01 |
| 2022-12-20 | $0.01132778 | $0.01187812 | $0.01130651 | $0.01180811 | $0.01 |
| 2022-12-19 | $0.01148491 | $0.01157068 | $0.01123309 | $0.01131908 | $0.01 |
| 2022-12-18 | $0.01143659 | $0.01156514 | $0.0113948 | $0.01149542 | $0.01 |
| 2022-11-23 | $0.01127281 | $0.01171427 | $0.01117827 | $0.01160145 | $0.00 |
| 2022-11-22 | $0.01096423 | $0.01125957 | $0.01068452 | $0.01124709 | $0.00 |
| 2022-11-21 | $0.01130146 | $0.01130146 | $0.01073186 | $0.01096642 | $0.00 |
| 2022-11-20 | $0.01205581 | $0.01211416 | $0.01125882 | $0.01130218 | $0.00 |
| 2022-11-19 | $0.01200042 | $0.01216324 | $0.01188446 | $0.01205892 | $0.00 |
| 2022-11-18 | $0.0118878 | $0.01216027 | $0.0118878 | $0.01200439 | $0.00 |
| 2022-11-17 | $0.01204069 | $0.0121321 | $0.01175811 | $0.01188867 | $0.00 |
| 2022-11-16 | $0.01239937 | $0.01253308 | $0.01183165 | $0.0120359 | $0.00 |
| 2022-11-15 | $0.01230302 | $0.01271464 | $0.01225876 | $0.01238956 | $0.00 |
| 2022-11-14 | $0.01208371 | $0.01274135 | $0.01166937 | $0.01230012 | $0.00 |
| 2022-11-13 | $0.01242677 | $0.0125931 | $0.01196457 | $0.01210008 | $0.00 |
| 2022-11-12 | $0.01275829 | $0.01275829 | $0.01230489 | $0.01241874 | $0.00 |
| 2022-11-11 | $0.0128739 | $0.01290426 | $0.01201324 | $0.01275995 | $0.00 |
| 2022-11-10 | $0.01089597 | $0.01330246 | $0.01087208 | $0.01287608 | $0.00 |
| 2022-11-09 | $0.01319584 | $0.01320487 | $0.01070798 | $0.01086225 | $0.00 |
| 2022-11-08 | $0.01552395 | $0.01559344 | $0.01261586 | $0.01318379 | $0.00 |
| 2022-11-07 | $0.01554566 | $0.01587805 | $0.01534316 | $0.01552377 | $0.00 |
| 2022-11-06 | $0.01611227 | $0.01619122 | $0.01555983 | $0.01555983 | $0.00 |
| 2022-11-05 | $0.0162891 | $0.01643603 | $0.01609223 | $0.01611034 | $0.00 |
| 2022-11-04 | $0.01515772 | $0.01643406 | $0.01514505 | $0.01628486 | $0.00 |
| 2022-11-03 | $0.01503758 | $0.01540981 | $0.01501163 | $0.01515674 | $0.00 |