DES Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00085786 | $0.00087887 | $0.00084128 | $0.00086417 | $0.00 |
| 2026-10-30 | $0.00084558 | $0.00087908 | $0.0008244 | $0.00085749 | $0.00 |
| 2026-10-29 | $0.00086727 | $0.00089982 | $0.00084675 | $0.00084871 | $0.00 |
| 2026-10-28 | $0.00086412 | $0.00087009 | $0.00085743 | $0.00086707 | $0.00 |
| 2026-10-27 | $0.00085728 | $0.00086443 | $0.00084978 | $0.00086387 | $0.00 |
| 2026-10-26 | $0.00085991 | $0.00086087 | $0.00085111 | $0.00085721 | $0.00 |
| 2026-10-25 | $0.00086985 | $0.00089149 | $0.00085846 | $0.00086054 | $0.00 |
| 2026-10-24 | $0.00088965 | $0.00089029 | $0.00085493 | $0.00086993 | $0.00 |
| 2026-10-23 | $0.00090204 | $0.00091089 | $0.00088546 | $0.00088964 | $0.00 |
| 2026-10-22 | $0.00089616 | $0.00091109 | $0.00088426 | $0.00090224 | $0.00 |
| 2026-10-21 | $0.00088503 | $0.00091016 | $0.00088503 | $0.00089589 | $0.00 |
| 2026-10-20 | $0.00086892 | $0.00088601 | $0.00086024 | $0.00088601 | $0.00 |
| 2026-10-19 | $0.00086585 | $0.0008739 | $0.00086532 | $0.00086893 | $0.00 |
| 2026-10-18 | $0.00087233 | $0.00087623 | $0.00084945 | $0.00086559 | $0.00 |
| 2026-10-17 | $0.00088681 | $0.00088682 | $0.00086484 | $0.00087223 | $0.00 |
| 2026-10-16 | $0.00089332 | $0.00090481 | $0.00087981 | $0.00088724 | $0.00 |
| 2026-10-15 | $0.0008928 | $0.00089624 | $0.00086672 | $0.00089349 | $0.00 |
| 2026-10-14 | $0.00091814 | $0.00091941 | $0.00089015 | $0.00089128 | $0.00 |
| 2026-10-13 | $0.0009068 | $0.0009217 | $0.00087063 | $0.00091386 | $0.00 |
| 2026-10-12 | $0.0009441 | $0.00094883 | $0.00090597 | $0.00090598 | $0.00 |
| 2026-10-11 | $0.00093638 | $0.00094454 | $0.00092693 | $0.00094454 | $0.00 |
| 2026-10-10 | $0.00093031 | $0.00094014 | $0.00092817 | $0.00093613 | $0.00 |
| 2026-10-09 | $0.00091611 | $0.00093063 | $0.00091406 | $0.00093026 | $0.00 |
| 2026-10-08 | $0.00094947 | $0.00095092 | $0.00089743 | $0.00091596 | $0.00 |
| 2026-10-07 | $0.00097173 | $0.00098617 | $0.00093993 | $0.00094792 | $0.00 |
| 2026-10-06 | $0.00098978 | $0.00099891 | $0.0009677 | $0.00097254 | $0.00 |
| 2026-10-05 | $0.00099447 | $0.0010063 | $0.00097476 | $0.00099008 | $0.00 |
| 2026-10-04 | $0.00096279 | $0.0010092 | $0.00096016 | $0.00099447 | $0.00 |
| 2026-10-03 | $0.00096343 | $0.00096942 | $0.00095942 | $0.00096253 | $0.00 |
| 2026-10-02 | $0.00097813 | $0.001013 | $0.00088729 | $0.00096438 | $0.00 |