CurrencyBeacon logo}}

Crypto Rate Dashboard

Destiny Price Chart

DES/USD
$0.000762
1.67%

DES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00152544 $0.00159414 $0.0014517 $0.00152459 $0.00
2021-08-01 $0.00152765 $0.00158889 $0.00146315 $0.00146315 $0.00
2021-07-31 $0.00152092 $0.00157194 $0.00146983 $0.00153151 $0.00
2021-07-30 $0.00150156 $0.00155209 $0.00142136 $0.00151835 $0.00
2021-07-29 $0.00147021 $0.00154278 $0.00143499 $0.00150117 $0.00
2021-07-28 $0.00148943 $0.00152405 $0.00144772 $0.00149609 $0.00
2021-07-27 $0.00147827 $0.00150702 $0.00140845 $0.00148744 $0.00
2021-07-26 $0.00144958 $0.00161478 $0.00143009 $0.00148177 $0.00
2021-07-25 $0.00144789 $0.00148767 $0.00137268 $0.00144982 $0.00
2021-07-24 $0.00143885 $0.00148768 $0.00137248 $0.00144933 $0.00
2021-07-23 $0.00142696 $0.00148768 $0.00135992 $0.00148768 $0.00
2021-07-22 $0.00142157 $0.00148743 $0.00134146 $0.00142779 $0.00
2021-07-21 $0.00148703 $0.00161346 $0.00134248 $0.00142347 $0.00
2021-07-20 $0.00148701 $0.00148703 $0.00148701 $0.00148703 $0.00
2021-07-19 $0.00148699 $0.00148701 $0.00148699 $0.00148701 $0.00
2021-07-18 $0.00148696 $0.00148699 $0.00136296 $0.00148699 $0.00
2021-07-17 $0.00148689 $0.00158613 $0.00136874 $0.00148696 $0.00
2021-07-16 $0.00148687 $0.00148689 $0.00148687 $0.00148689 $0.00
2021-07-15 $0.00221046 $0.00230037 $0.00148687 $0.00148687 $0.00
2021-07-14 $0.00145815 $0.00226066 $0.0013474 $0.00220228 $1.26
2021-07-13 $0.00148612 $0.00148681 $0.00141915 $0.0014255 $0.00
2021-07-12 $0.00154243 $0.00155062 $0.00147604 $0.00148949 $0.00
2021-07-11 $0.00150785 $0.00155912 $0.00148676 $0.0015144 $0.00
2021-07-10 $0.00152856 $0.00158403 $0.00148657 $0.00150792 $0.00
2021-07-09 $0.00252187 $0.00253081 $0.00148635 $0.00153084 $0.00
2021-07-08 $0.00154661 $0.00265518 $0.00148604 $0.00253254 $0.67
2021-07-07 $0.00167276 $0.00169925 $0.00148985 $0.00154539 $0.00
2021-07-06 $0.0016537 $0.00172526 $0.00164322 $0.00167366 $0.00
2021-07-05 $0.0017508 $0.00175196 $0.00163428 $0.00165541 $0.00
2021-07-04 $0.00175851 $0.00180018 $0.001741 $0.00175566 $0.00