DESS Historical USD Price
Daily close · Oct 23, 2023 → Oct 23, 2024Daily price history
Sep 24, 2024 → Oct 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-23 | $33.71 | $33.71 | $32.66 | $33.34 | $10.13 |
| 2024-10-22 | $33.69 | $33.89 | $33.37 | $33.70 | $10.24 |
| 2024-10-21 | $34.51 | $34.71 | $33.45 | $33.71 | $10.24 |
| 2024-10-20 | $34.19 | $34.64 | $34.06 | $34.50 | $10.48 |
| 2024-10-19 | $34.22 | $34.33 | $34.02 | $34.19 | $10.39 |
| 2024-10-18 | $33.69 | $34.47 | $33.61 | $34.22 | $10.40 |
| 2024-10-17 | $33.82 | $33.95 | $33.38 | $33.68 | $10.23 |
| 2024-10-16 | $33.55 | $34.13 | $33.40 | $33.82 | $10.27 |
| 2024-10-15 | $33.06 | $33.86 | $32.55 | $33.51 | $10.18 |
| 2024-10-14 | $31.43 | $33.21 | $31.26 | $33.04 | $10.04 |
| 2024-10-13 | $31.61 | $31.63 | $31.06 | $31.44 | $9.55 |
| 2024-10-12 | $31.26 | $31.69 | $31.25 | $31.60 | $9.60 |
| 2024-10-11 | $30.16 | $31.64 | $30.06 | $31.22 | $9.48 |
| 2024-10-10 | $30.31 | $30.63 | $29.55 | $30.16 | $9.16 |
| 2024-10-09 | $31.04 | $31.21 | $30.21 | $30.32 | $9.21 |
| 2024-10-08 | $31.09 | $31.48 | $30.92 | $31.05 | $9.43 |
| 2024-10-07 | $31.35 | $32.05 | $31.10 | $31.10 | $9.45 |
| 2024-10-06 | $31.00 | $31.39 | $30.88 | $31.35 | $9.52 |
| 2024-10-05 | $31.01 | $31.13 | $30.83 | $31.00 | $9.42 |
| 2024-10-04 | $30.37 | $31.17 | $30.25 | $30.99 | $9.42 |
| 2024-10-03 | $30.32 | $30.73 | $30.06 | $30.37 | $9.23 |
| 2024-10-02 | $30.41 | $31.11 | $30.04 | $30.33 | $9.21 |
| 2024-10-01 | $31.67 | $32.05 | $30.21 | $30.44 | $9.25 |
| 2024-09-30 | $32.82 | $32.82 | $31.52 | $31.65 | $9.61 |
| 2024-09-29 | $32.94 | $33.01 | $32.73 | $32.82 | $9.97 |
| 2024-09-28 | $32.90 | $33.10 | $32.73 | $32.95 | $10.01 |
| 2024-09-27 | $32.58 | $33.19 | $32.43 | $32.89 | $9.99 |
| 2024-09-26 | $31.57 | $32.71 | $31.40 | $32.57 | $9.90 |
| 2024-09-25 | $32.14 | $32.34 | $31.49 | $31.58 | $9.59 |
| 2024-09-24 | $31.67 | $32.29 | $31.39 | $32.16 | $9.77 |