CurrencyBeacon logo}}

Crypto Rate Dashboard

Dessfi Price Chart

DESS/USD
$33.34
0.00%

DESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $11.35 $11.48 $10.99 $11.23 $6.82
2022-07-22 $11.57 $11.83 $11.29 $11.35 $6.90
2022-07-21 $11.62 $11.69 $11.18 $11.58 $7.04
2022-07-20 $11.70 $12.11 $11.50 $11.62 $7.06
2022-07-19 $11.19 $11.84 $10.83 $11.70 $7.11
2022-07-18 $10.40 $11.30 $10.38 $11.23 $6.82
2022-07-17 $10.61 $10.80 $10.39 $10.39 $6.32
2022-07-16 $10.42 $10.76 $10.26 $10.60 $6.44
2022-07-15 $10.29 $10.57 $10.20 $10.42 $6.33
2022-07-14 $10.12 $10.38 $9.84 $10.29 $6.25
2022-07-13 $9.69 $10.10 $9.51 $10.10 $6.14
2022-07-12 $9.99 $10.02 $9.68 $9.70 $5.89
2022-07-11 $10.42 $10.42 $9.97 $9.99 $6.07
2022-07-10 $10.80 $10.80 $10.35 $10.43 $6.34
2022-07-09 $10.83 $10.94 $10.68 $10.80 $6.56
2022-07-08 $10.78 $11.08 $10.63 $10.89 $6.62
2022-07-07 $10.28 $10.87 $10.15 $10.78 $6.55
2022-07-06 $10.09 $10.32 $9.92 $10.28 $6.25
2022-07-05 $10.11 $10.32 $9.68 $10.09 $6.13
2022-07-04 $9.67 $10.13 $9.58 $10.12 $6.15
2022-07-03 $9.62 $9.78 $9.49 $9.67 $5.88
2022-07-02 $9.63 $9.68 $9.52 $9.62 $5.85
2022-07-01 $9.90 $10.27 $9.53 $9.63 $5.85
2022-06-30 $10.05 $10.06 $9.37 $9.85 $5.99
2022-06-29 $10.14 $10.18 $9.97 $10.05 $6.11
2022-06-28 $10.37 $10.58 $10.11 $10.14 $6.16
2022-06-27 $10.52 $10.74 $10.32 $10.37 $6.30
2022-06-26 $10.74 $10.89 $10.51 $10.52 $6.39
2022-06-25 $10.62 $10.76 $10.48 $10.75 $6.53
2022-06-24 $10.54 $10.72 $10.39 $10.62 $6.45