CurrencyBeacon logo}}

Crypto Rate Dashboard

DesireNFT Price Chart

DESIRE/USD
$0.000321
0.00%

DESIRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-20 $0.000321 $0.000321 $0.000321 $0.000321 $67,419.53
2022-06-17 $0.000321 $0.000321 $0.000321 $0.000321 $67,419.53
2022-06-16 $0.000321 $0.000321 $0.000321 $0.000321 $67,419.53
2022-06-15 $0.000321 $0.000321 $0.000321 $0.000321 $67,419.53
2022-06-14 $0.000321 $0.000321 $0.000321 $0.000321 $67,419.53
2022-06-13 $0.000323 $0.000326 $0.000319 $0.000321 $67,419.53
2022-06-12 $0.000293 $0.000326 $0.000256 $0.000324 $66,730.44
2022-06-11 $0.00028 $0.000316 $0.000237 $0.000264 $36,628.29
2022-06-10 $0.000279 $0.00037 $0.000258 $0.000284 $58,932.64
2022-06-09 $0.000463 $0.001381 $0.00023868 $0.000296 $45,814.35
2022-06-08 $0.00039 $0.000501 $0.000355 $0.000458 $75,902.17
2022-06-07 $0.0004 $0.0004 $0.000387 $0.000391 $56,535.98
2022-06-06 $0.000399 $0.0004 $0.000399 $0.0004 $24,406.07
2022-06-05 $0.000418 $0.000418 $0.000399 $0.000399 $43,466.11
2022-06-04 $0.000417 $0.000418 $0.000416 $0.000418 $13,415.68
2022-06-03 $0.000418 $0.000418 $0.000416 $0.000417 $33,202.54
2022-06-02 $0.000401 $0.000487 $0.000399 $0.000418 $70,204.79
2022-06-01 $0.00026048 $0.000586 $0.00025971 $0.0004 $53,420.34
2022-05-31 $0.00026162 $0.00026243 $0.00025862 $0.00026034 $42,969.57
2022-05-30 $0.00025474 $0.00026229 $0.00025386 $0.00026175 $57,236.20
2022-05-29 $0.000258 $0.00025812 $0.00025226 $0.00025528 $59,176.16
2022-05-28 $0.00025389 $0.00025879 $0.00025274 $0.00025818 $57,093.40
2022-05-27 $0.00025511 $0.00025774 $0.00024956 $0.00025432 $55,540.24
2022-05-26 $0.000302 $0.000303 $0.00025561 $0.00025561 $54,132.26
2022-05-25 $0.00025441 $0.000332 $0.00023168 $0.000302 $68,971.74
2022-05-24 $0.00025807 $0.00026296 $0.00024939 $0.00025392 $63,931.10
2022-05-23 $0.0002439 $0.00026564 $0.00024385 $0.00025802 $70,848.95
2022-05-22 $0.00024759 $0.00024994 $0.00024239 $0.00024405 $61,561.23
2022-05-21 $0.00023091 $0.00024804 $0.00023091 $0.00024761 $57,568.25
2022-05-20 $0.00024851 $0.000265 $0.00023089 $0.00023148 $35,915.22