CurrencyBeacon logo}}

Crypto Rate Dashboard

Desire Price Chart

DSR/USD
$0.0031
0.00%

DSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-04 $0.01474293 $0.01714229 $0.01472677 $0.01602891 $14,924.73
2018-11-03 $0.01481916 $0.01732399 $0.01454468 $0.01474212 $10,778.94
2018-11-02 $0.0149056 $0.01716491 $0.0145619 $0.01482003 $10,492.97
2018-11-01 $0.01728654 $0.01730223 $0.00832075 $0.01490787 $12,514.69
2018-10-31 $0.0172682 $0.0179302 $0.00906893 $0.01728696 $12,546.26
2018-10-30 $0.01542811 $0.01857742 $0.01542811 $0.01727939 $14,264.42
2018-10-29 $0.01933518 $0.01934529 $0.01543077 $0.01543524 $10,683.08
2018-10-28 $0.01874406 $0.01961515 $0.01845509 $0.01934261 $14,152.84
2018-10-27 $0.01944794 $0.0196685 $0.0185369 $0.01874272 $13,295.89
2018-10-26 $0.01883122 $0.01965345 $0.009538 $0.0194431 $14,103.20
2018-10-25 $0.01871285 $0.01965386 $0.01849631 $0.01881902 $11,485.06
2018-10-24 $0.01889529 $0.01974903 $0.01845351 $0.0187302 $13,541.66
2018-10-23 $0.01703403 $0.01894846 $0.01663813 $0.01890133 $14,038.62
2018-10-22 $0.01576542 $0.01852005 $0.01573751 $0.01705818 $12,848.64
2018-10-21 $0.01967664 $0.01967957 $0.01576012 $0.01577971 $12,747.21
2018-10-20 $0.0172257 $0.01967862 $0.01580123 $0.01967409 $15,717.72
2018-10-19 $0.01584261 $0.01991604 $0.01556946 $0.01722912 $12,039.87
2018-10-18 $0.02018605 $0.02060425 $0.01581569 $0.01584061 $11,317.92
2018-10-17 $0.02021407 $0.02072597 $0.00918977 $0.02018569 $11,414.39
2018-10-16 $0.01972605 $0.02071171 $0.01942977 $0.02022696 $12,102.94
2018-10-15 $0.01887231 $0.02134384 $0.01525581 $0.01972979 $14,439.63
2018-10-14 $0.01879352 $0.01976442 $0.01852981 $0.01887051 $9,905.84
2018-10-13 $0.01734247 $0.01956384 $0.00944246 $0.01878793 $11,836.33
2018-10-12 $0.01759155 $0.0183599 $0.0164534 $0.01734773 $12,023.28
2018-10-11 $0.01805736 $0.01850168 $0.00846753 $0.01757911 $9,866.68
2018-10-10 $0.01805012 $0.01945833 $0.01712938 $0.01804838 $12,616.54
2018-10-09 $0.01802248 $0.01805242 $0.00745041 $0.01803864 $15,501.70
2018-10-08 $0.01559361 $0.01817448 $0.01513764 $0.01801127 $14,092.10
2018-10-07 $0.01642162 $0.01741708 $0.01403012 $0.01559251 $9,019.54
2018-10-06 $0.01756836 $0.01763038 $0.01006415 $0.0164293 $10,360.01