DSR Historical USD Price
Daily close · Feb 14, 2023 → Feb 17, 2024Daily price history
Jan 19, 2024 → Feb 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-17 | $0.00312797 | $0.00312801 | $0.00304487 | $0.00310038 | $0.00 |
| 2024-02-16 | $0.00311358 | $0.00314714 | $0.00310156 | $0.00312801 | $0.00 |
| 2024-02-15 | $0.00310734 | $0.00316219 | $0.00308492 | $0.00311348 | $0.00 |
| 2024-02-14 | $0.00298088 | $0.00311456 | $0.00295959 | $0.00310685 | $0.00 |
| 2024-02-13 | $0.00299632 | $0.00301132 | $0.00290677 | $0.00298162 | $0.00 |
| 2024-02-12 | $0.0028961 | $0.00301341 | $0.00286801 | $0.00299985 | $0.00 |
| 2024-02-11 | $0.00286436 | $0.00290757 | $0.00285753 | $0.00289361 | $0.00 |
| 2024-02-10 | $0.00282889 | $0.00288049 | $0.00281549 | $0.00286554 | $0.00 |
| 2024-02-09 | $0.00271911 | $0.00288026 | $0.00271662 | $0.00282698 | $0.00 |
| 2024-02-08 | $0.00266147 | $0.00273166 | $0.0026612 | $0.00271861 | $0.00 |
| 2024-02-07 | $0.00258595 | $0.00265856 | $0.00256907 | $0.00265856 | $0.00 |
| 2024-02-06 | $0.00256183 | $0.00260038 | $0.0025548 | $0.00258613 | $0.00 |
| 2024-02-05 | $0.00255595 | $0.00260845 | $0.0025395 | $0.00256172 | $0.00 |
| 2024-02-04 | $0.00258 | $0.00258579 | $0.00255013 | $0.0025565 | $0.00 |
| 2024-02-03 | $0.00259166 | $0.00260074 | $0.00257626 | $0.00257924 | $0.00 |
| 2024-02-02 | $0.00258523 | $0.00260135 | $0.00256066 | $0.00259097 | $0.00 |
| 2024-02-01 | $0.00255652 | $0.0025916 | $0.0025163 | $0.00258383 | $0.00 |
| 2024-01-31 | $0.00257826 | $0.00262184 | $0.00254231 | $0.00255689 | $0.00 |
| 2024-01-30 | $0.00259627 | $0.00262637 | $0.00257047 | $0.00257609 | $0.00 |
| 2024-01-29 | $0.00252121 | $0.00259638 | $0.0025124 | $0.0025947 | $0.00 |
| 2024-01-28 | $0.00252778 | $0.00256259 | $0.00250368 | $0.00252107 | $0.00 |
| 2024-01-27 | $0.00250971 | $0.00253029 | $0.00248879 | $0.00252678 | $0.00 |
| 2024-01-26 | $0.0023968 | $0.00253013 | $0.00239107 | $0.00251242 | $0.00 |
| 2024-01-25 | $0.00240478 | $0.00241578 | $0.00237676 | $0.00239666 | $0.00 |
| 2024-01-24 | $0.00239154 | $0.0024253 | $0.00237529 | $0.00240643 | $0.00 |
| 2024-01-23 | $0.00237507 | $0.00240894 | $0.00231835 | $0.00239095 | $0.00 |
| 2024-01-22 | $0.00249523 | $0.00250016 | $0.00237363 | $0.00237384 | $0.00 |
| 2024-01-21 | $0.00250172 | $0.00251177 | $0.00249276 | $0.00249421 | $0.00 |
| 2024-01-20 | $0.00249945 | $0.00250973 | $0.00248936 | $0.0025012 | $0.00 |
| 2024-01-19 | $0.00247738 | $0.00252276 | $0.00242375 | $0.00249821 | $0.00 |