DVDX Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.000064 | $0.00006401 | $0.0000632 | $0.00006343 | $5.69 |
| 2023-08-09 | $0.00006428 | $0.00006437 | $0.00006374 | $0.00006402 | $5.74 |
| 2023-08-08 | $0.00006355 | $0.00006495 | $0.00006343 | $0.00006439 | $5.77 |
| 2023-08-07 | $0.00006382 | $0.0000642 | $0.00006303 | $0.00006352 | $5.69 |
| 2023-08-06 | $0.00006383 | $0.0000644 | $0.00006375 | $0.00006377 | $5.72 |
| 2023-08-05 | $0.00006345 | $0.00006382 | $0.00006312 | $0.00006382 | $5.72 |
| 2023-08-04 | $0.0000633 | $0.00006385 | $0.00006323 | $0.00006349 | $5.69 |
| 2023-08-03 | $0.00006318 | $0.00006349 | $0.00006268 | $0.00006336 | $5.68 |
| 2023-08-02 | $0.00006485 | $0.00006501 | $0.00006234 | $0.0000632 | $5.67 |
| 2023-08-01 | $0.00006344 | $0.00006478 | $0.00006267 | $0.00006478 | $18.16 |
| 2023-07-31 | $0.00006383 | $0.00006426 | $0.00006337 | $0.00006347 | $3.33 |
| 2023-07-30 | $0.00006385 | $0.00006414 | $0.00006337 | $0.00006385 | $3.35 |
| 2023-07-29 | $0.00006383 | $0.00006408 | $0.00006365 | $0.00006386 | $6.14 |
| 2023-07-28 | $0.00006349 | $0.000064 | $0.00006333 | $0.00006383 | $12.01 |
| 2023-07-27 | $0.00006304 | $0.00006419 | $0.00006296 | $0.00006348 | $11.94 |
| 2023-07-26 | $0.00006275 | $0.00006336 | $0.00006243 | $0.00006304 | $11.86 |
| 2023-07-25 | $0.00006303 | $0.00006324 | $0.00006248 | $0.00006275 | $11.80 |
| 2023-07-24 | $0.00006396 | $0.00006408 | $0.00006225 | $0.00006305 | $11.86 |
| 2023-07-23 | $0.00006358 | $0.00006431 | $0.0000635 | $0.00006398 | $12.04 |
| 2023-07-22 | $0.00006424 | $0.0000645 | $0.00006338 | $0.00006355 | $11.95 |
| 2023-07-21 | $0.00006406 | $0.00006448 | $0.00006394 | $0.00006427 | $12.09 |
| 2023-07-20 | $0.00006356 | $0.00006455 | $0.0000635 | $0.00006405 | $12.05 |
| 2023-07-19 | $0.00006352 | $0.00006446 | $0.00006336 | $0.00006355 | $11.95 |
| 2023-07-18 | $0.00006451 | $0.00006515 | $0.0000631 | $0.00006347 | $0.89 |
| 2023-07-17 | $0.00006411 | $0.00006463 | $0.00006356 | $0.00006456 | $0.90 |
| 2023-07-16 | $0.00006666 | $0.00006687 | $0.00006412 | $0.00006412 | $6.80 |
| 2023-07-15 | $0.00006592 | $0.00006701 | $0.00006576 | $0.00006665 | $12.17 |
| 2023-07-14 | $0.00006817 | $0.00006942 | $0.00006498 | $0.00006595 | $12.04 |
| 2023-07-13 | $0.00006482 | $0.00006835 | $0.00006456 | $0.00006819 | $12.45 |
| 2023-07-12 | $0.00006604 | $0.0000665 | $0.00006456 | $0.00006484 | $11.84 |