CurrencyBeacon logo}}

Crypto Rate Dashboard

Derived Price Chart

DVDX/USD
$0.000063
0.00%

DVDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00032083 $0.00032686 $0.00029861 $0.0003118 $193,013.88
2022-11-16 $0.00031752 $0.00033049 $0.00031044 $0.00032087 $120,983.84
2022-11-15 $0.00031898 $0.00032492 $0.0003064 $0.0003174 $127,901.12
2022-11-14 $0.00031919 $0.00032553 $0.00028252 $0.00031747 $154,779.18
2022-11-13 $0.00045821 $0.0008006 $0.00030269 $0.0003208 $186,194.54
2022-11-12 $0.00023652 $0.00045797 $0.00023652 $0.00045797 $367,188.49
2022-11-11 $0.00020502 $0.0002567 $0.00019709 $0.00023642 $179,178.86
2022-11-10 $0.00025762 $0.00026248 $0.0001525 $0.00020514 $234,489.35
2022-11-09 $0.00033195 $0.00033195 $0.00025124 $0.00025688 $149,707.69
2022-11-08 $0.00036706 $0.00039564 $0.00031255 $0.00033202 $177,565.50
2022-11-07 $0.00036923 $0.00037577 $0.00034271 $0.00036661 $222,128.64
2022-11-06 $0.00041589 $0.00041658 $0.00037305 $0.00037335 $242,667.99
2022-11-05 $0.00043792 $0.000443 $0.00041417 $0.00041587 $221,579.21
2022-11-04 $0.00042883 $0.00045436 $0.00042045 $0.00043775 $301,151.70
2022-11-03 $0.00043129 $0.00045785 $0.00042588 $0.00042883 $235,213.92
2022-11-02 $0.00045997 $0.00046833 $0.00042551 $0.00043131 $257,156.15
2022-11-01 $0.00048566 $0.00049755 $0.00045495 $0.00045904 $235,183.08
2022-10-31 $0.00048694 $0.00051461 $0.00046897 $0.00048605 $238,071.81
2022-10-30 $0.0005454 $0.00056074 $0.00048198 $0.0004846 $268,392.36
2022-10-29 $0.00054759 $0.00058242 $0.00053455 $0.0005443 $280,171.64
2022-10-28 $0.00041261 $0.00059195 $0.00040876 $0.00054409 $306,736.30
2022-10-27 $0.00042556 $0.00043203 $0.00041205 $0.00041335 $223,742.45
2022-10-26 $0.00042607 $0.00044657 $0.00041884 $0.00042554 $247,124.96
2022-10-25 $0.00039332 $0.0004289 $0.00039332 $0.00042665 $243,426.25
2022-10-24 $0.0004 $0.00040149 $0.00038532 $0.00039248 $285,414.82
2022-10-23 $0.00039239 $0.00040066 $0.00038675 $0.00040003 $299,266.21
2022-10-22 $0.00038927 $0.00039332 $0.00038299 $0.00039239 $276,859.85
2022-10-21 $0.00038634 $0.00039244 $0.00038112 $0.00038924 $250,243.22
2022-10-20 $0.00039458 $0.00039655 $0.00038637 $0.00038641 $278,533.10
2022-10-19 $0.00038214 $0.0003995 $0.00037489 $0.00039452 $200,142.14