CurrencyBeacon logo}}

Crypto Rate Dashboard

Dequant Price Chart

DEQ/USD
$0.001604
0.00%

DEQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-19 $0.00038865 $0.00039358 $0.0001915 $0.0002926 $0.75
2020-05-18 $0.00038666 $0.00039459 $0.00019253 $0.00038858 $0.95
2020-05-17 $0.00028117 $0.00039197 $0.00018991 $0.00038639 $0.98
2020-05-16 $0.00027965 $0.00038267 $0.00018728 $0.00032822 $0.81
2020-05-15 $0.00039125 $0.00039216 $0.00018941 $0.00027888 $0.68
2020-05-14 $0.00027927 $0.00039392 $0.00018571 $0.00039091 $0.92
2020-05-13 $0.00026416 $0.00037039 $0.00017809 $0.00027892 $0.80
2020-05-12 $0.00034316 $0.0003564 $0.00017265 $0.00030773 $0.78
2020-05-11 $0.00034978 $0.00036276 $0.00017677 $0.00034407 $0.85
2020-05-10 $0.00034567 $0.00035251 $0.00016923 $0.00035007 $0.91
2020-05-08 $0.00019889 $0.00039948 $0.00009833 $0.00029484 $21.11
2020-05-07 $0.00036613 $0.00039869 $0.00018314 $0.00019878 $1.78
2020-05-06 $0.00036026 $0.00037219 $0.000184 $0.00036546 $0.91
2020-05-05 $0.00035519 $0.00036272 $0.00026502 $0.00035962 $0.87
2020-05-04 $0.00035546 $0.00035748 $0.00025683 $0.0003552 $1.48
2020-05-02 $0.0003527 $0.00035939 $0.00026351 $0.00035877 $58.19
2020-05-01 $0.00025879 $0.00036029 $0.00025879 $0.00035275 $0.88
2020-04-30 $0.00034944 $0.00037706 $0.00025389 $0.0002583 $0.68
2020-04-29 $0.00030979 $0.00035008 $0.00015669 $0.00034931 $0.87
2020-04-28 $0.00023156 $0.00030842 $0.000153 $0.00030838 $27.62
2020-04-27 $0.00030566 $0.00030836 $0.00022835 $0.00023148 $0.56
2020-04-26 $0.00022509 $0.00030557 $0.00022495 $0.00030557 $5.43
2020-04-25 $0.00037359 $0.00037743 $0.00022399 $0.00022518 $26.88
2020-04-24 $0.00029815 $0.00037664 $0.00022312 $0.0003734 $0.91
2020-04-23 $0.00028421 $0.00042785 $0.0002822 $0.00029757 $1.67
2020-04-22 $0.00027363 $0.00028477 $0.00020777 $0.00028401 $25.06
2020-04-21 $0.00027419 $0.00027633 $0.00020388 $0.00027363 $0.65
2020-04-20 $0.00028498 $0.00028705 $0.00020861 $0.00027424 $0.69
2020-04-19 $0.00028971 $0.00028987 $0.00021356 $0.00028507 $0.68
2020-04-18 $0.00028152 $0.00029041 $0.00021172 $0.00028965 $0.73