ESIM Historical USD Price
Daily close · Jan 5, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.02671164 | $0.0275832 | $0.02670229 | $0.02692612 | $1,998.03 |
| 2026-09-13 | $0.03064431 | $0.03157489 | $0.02648664 | $0.02676396 | $2,618.71 |
| 2026-09-12 | $0.03123604 | $0.03376923 | $0.03009909 | $0.03074931 | $1,999.91 |
| 2026-09-11 | $0.03126708 | $0.03341724 | $0.02892252 | $0.03123604 | $9,813.05 |
| 2026-09-10 | $0.03547477 | $0.04256673 | $0.0303 | $0.03126097 | $15,842.55 |
| 2026-09-09 | $0.03690355 | $0.04147417 | $0.03031 | $0.03558165 | $4,776.05 |
| 2026-09-08 | $0.02905862 | $0.04884845 | $0.02901853 | $0.03789954 | $45,575.93 |
| 2026-09-07 | $0.02760622 | $0.0295801 | $0.02392061 | $0.02905862 | $8,407.78 |
| 2026-09-06 | $0.02549467 | $0.02821964 | $0.02528301 | $0.02731215 | $4,111.35 |
| 2026-09-05 | $0.02052 | $0.02736507 | $0.02052 | $0.02549467 | $9,145.07 |
| 2026-09-04 | $0.02116047 | $0.02225 | $0.01983 | $0.02052 | $3,101.89 |
| 2026-09-03 | $0.02167 | $0.02302075 | $0.01988948 | $0.02222191 | $10,566.30 |
| 2026-09-02 | $0.02378481 | $0.02383719 | $0.02167 | $0.02167 | $3,427.15 |
| 2026-09-01 | $0.02076332 | $0.02430196 | $0.02071093 | $0.02383719 | $21,640.38 |
| 2026-08-31 | $0.02196 | $0.0229236 | $0.02073332 | $0.02076332 | $4,337.80 |
| 2026-08-30 | $0.0214 | $0.02328 | $0.02092 | $0.02182 | $16,819.26 |
| 2026-08-29 | $0.02194191 | $0.02194191 | $0.02089 | $0.0209 | $7,637.96 |
| 2026-08-28 | $0.024 | $0.02546818 | $0.02181215 | $0.02194191 | $9,731.18 |
| 2026-08-27 | $0.02165 | $0.02444 | $0.02146 | $0.024 | $7,391.62 |
| 2026-08-26 | $0.02097308 | $0.02217 | $0.02062 | $0.02166 | $2,450.00 |
| 2026-08-25 | $0.0198421 | $0.02252383 | $0.0198121 | $0.02102808 | $7,661.33 |
| 2026-08-24 | $0.02345 | $0.02392 | $0.0188 | $0.01977972 | $10,090.33 |
| 2026-08-23 | $0.02273 | $0.02355 | $0.02234 | $0.02345 | $1,177.15 |
| 2026-08-22 | $0.02357 | $0.02467 | $0.02265 | $0.02273 | $4,802.69 |
| 2026-08-21 | $0.02428911 | $0.02487888 | $0.02251 | $0.02357 | $2,778.11 |
| 2026-08-20 | $0.02344528 | $0.02467149 | $0.02318336 | $0.02403719 | $2,869.34 |
| 2026-08-19 | $0.02420673 | $0.02466673 | $0.02293836 | $0.02349766 | $3,010.48 |
| 2026-08-18 | $0.02510364 | $0.02557294 | $0.02309 | $0.02415434 | $2,742.38 |
| 2026-08-17 | $0.0236329 | $0.02513864 | $0.02258645 | $0.02510364 | $7,104.12 |
| 2026-08-16 | $0.03083163 | $0.03088402 | $0.02329313 | $0.02460673 | $10,655.00 |