ESIM Historical USD Price
Daily close · Jan 5, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09778395 | $0.10103607 | $0.09370546 | $0.09372046 | $68,885.76 |
| 2026-10-29 | $0.10411963 | $0.10593988 | $0.09125392 | $0.09680733 | $58,732.10 |
| 2026-10-28 | $0.10500826 | $0.11099329 | $0.10392164 | $0.1040793 | $70,270.35 |
| 2026-10-27 | $0.09120892 | $0.1094307 | $0.09114126 | $0.10501326 | $88,827.77 |
| 2026-10-26 | $0.07726 | $0.09664935 | $0.06703 | $0.09121392 | $98,366.47 |
| 2026-10-25 | $0.08318799 | $0.08464993 | $0.07729 | $0.07729 | $52,150.70 |
| 2026-10-24 | $0.08242903 | $0.0851359 | $0.08145508 | $0.08355598 | $59,208.10 |
| 2026-10-23 | $0.08301621 | $0.08333992 | $0.08232574 | $0.08245074 | $47,462.60 |
| 2026-10-22 | $0.0753 | $0.0931738 | $0.07451 | $0.08296849 | $45,186.22 |
| 2026-10-21 | $0.07389 | $0.07714 | $0.07163 | $0.07528 | $37,970.12 |
| 2026-10-20 | $0.07890454 | $0.0817694 | $0.07384 | $0.07392 | $37,777.33 |
| 2026-10-19 | $0.07040152 | $0.08481786 | $0.0700483 | $0.07935837 | $51,922.70 |
| 2026-10-18 | $0.06906163 | $0.07463302 | $0.06598 | $0.07181115 | $34,188.36 |
| 2026-10-17 | $0.06793 | $0.07589509 | $0.0659 | $0.06937754 | $49,682.96 |
| 2026-10-16 | $0.07217641 | $0.07797234 | $0.06569 | $0.06753 | $52,024.43 |
| 2026-10-15 | $0.06982396 | $0.08540514 | $0.06613 | $0.07261297 | $48,957.35 |
| 2026-10-14 | $0.06888151 | $0.07141542 | $0.06762545 | $0.0687247 | $40,093.45 |
| 2026-10-13 | $0.06394211 | $0.07167206 | $0.06361404 | $0.06949426 | $45,683.77 |
| 2026-10-12 | $0.06568454 | $0.06981782 | $0.06285848 | $0.06368075 | $43,651.35 |
| 2026-10-11 | $0.06510954 | $0.0677412 | $0.0619979 | $0.06595454 | $40,354.42 |
| 2026-10-10 | $0.06647805 | $0.06659933 | $0.06519454 | $0.06525121 | $42,524.97 |
| 2026-10-09 | $0.06189122 | $0.07818491 | $0.05080337 | $0.06651476 | $120,488.26 |
| 2026-10-08 | $0.06192073 | $0.06578604 | $0.04865306 | $0.06578604 | $51,783.47 |
| 2026-10-07 | $0.06234651 | $0.0642476 | $0.06017553 | $0.0618224 | $42,655.88 |
| 2026-10-06 | $0.06158299 | $0.06384202 | $0.06123201 | $0.0622527 | $14,777.25 |
| 2026-10-05 | $0.05791979 | $0.07401996 | $0.05714717 | $0.06010676 | $59,154.25 |
| 2026-10-04 | $0.05821672 | $0.06965987 | $0.05532522 | $0.05791672 | $114,521.12 |
| 2026-10-03 | $0.05933394 | $0.06062548 | $0.05402542 | $0.05817672 | $259,056.72 |
| 2026-10-02 | $0.05655652 | $0.06098625 | $0.05629022 | $0.05874394 | $161,490.74 |
| 2026-10-01 | $0.05475569 | $0.06833349 | $0.05336507 | $0.05671244 | $10,425.35 |