CurrencyBeacon logo}}

Crypto Rate Dashboard

Den Domains Price Chart

DDN/USD
$0.000256
0.00%

DDN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.0004127 $0.00044702 $0.0004104 $0.00044055 $14.66
2023-03-12 $0.0003964 $0.00041217 $0.00039301 $0.00041217 $15.90
2023-03-11 $0.00039382 $0.00039628 $0.00038874 $0.00039628 $13.87
2023-03-09 $0.00041351 $0.0004191 $0.00039272 $0.0003992 $13.07
2023-03-08 $0.0004162 $0.0004222 $0.00041085 $0.00041303 $13.53
2023-03-07 $0.00041431 $0.0004174 $0.00040997 $0.00041618 $13.63
2023-03-06 $0.0004156 $0.00041673 $0.00040857 $0.00041434 $13.57
2023-03-05 $0.00041692 $0.00042081 $0.0004144 $0.00041554 $13.61
2023-03-04 $0.00041759 $0.00041901 $0.00041259 $0.00041682 $13.65
2023-03-03 $0.00043133 $0.00043148 $0.00041463 $0.00041734 $13.67
2023-03-02 $0.00043542 $0.00043657 $0.000426 $0.00043125 $14.12
2023-03-01 $0.00043354 $0.00044035 $0.00043273 $0.00043559 $14.27
2023-02-28 $0.00043995 $0.00044134 $0.000432 $0.00043347 $21.11
2023-02-27 $0.00044841 $0.00044921 $0.00043547 $0.00043996 $46.60
2023-02-26 $0.00043924 $0.00044955 $0.00043708 $0.00044843 $47.89
2023-02-25 $0.00043902 $0.00043995 $0.00043196 $0.00043912 $46.89
2023-02-24 $0.00044785 $0.00045287 $0.00043587 $0.0004387 $46.85
2023-02-23 $0.00045528 $0.00045851 $0.00044568 $0.00044806 $47.85
2023-02-22 $0.00045387 $0.00045569 $0.00044313 $0.00045569 $7.19
2023-02-21 $0.00045956 $0.00046178 $0.0004516 $0.00045346 $7.15
2023-02-20 $0.00045549 $0.00046527 $0.00045141 $0.00045935 $17.01
2023-02-19 $0.00046268 $0.0004655 $0.00045423 $0.00045511 $9.39
2023-02-18 $0.00045768 $0.00046571 $0.00045768 $0.00046324 $10.13
2023-02-17 $0.00044527 $0.00046228 $0.00044451 $0.00045825 $10.02
2023-02-16 $0.00046438 $0.00047687 $0.00044558 $0.00044563 $9.75
2023-02-15 $0.00043342 $0.00046436 $0.00043067 $0.0004638 $7.85
2023-02-14 $0.00043072 $0.00043969 $0.00042456 $0.00043329 $7.34
2023-02-13 $0.0004589 $0.00046263 $0.00041511 $0.00043082 $7.30
2023-02-12 $0.00045575 $0.00046999 $0.00044979 $0.00045883 $24.37
2023-02-11 $0.00044905 $0.00045666 $0.00044839 $0.00045576 $24.21