DDN Historical USD Price
Daily close · Aug 4, 2022 → Aug 5, 2023Daily price history
Jul 7, 2023 → Aug 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-05 | $0.0002544 | $0.00025588 | $0.00025305 | $0.00025588 | $0.97 |
| 2023-08-04 | $0.00025378 | $0.00025598 | $0.00025351 | $0.00025454 | $0.96 |
| 2023-08-03 | $0.0002533 | $0.00025455 | $0.00025129 | $0.00025405 | $0.96 |
| 2023-08-02 | $0.00026064 | $0.00026126 | $0.00024995 | $0.00025337 | $0.96 |
| 2023-08-01 | $0.00025378 | $0.00026032 | $0.00025072 | $0.00026032 | $0.98 |
| 2023-07-31 | $0.00025534 | $0.00025706 | $0.00025353 | $0.0002539 | $0.96 |
| 2023-07-30 | $0.00025544 | $0.00025661 | $0.00025353 | $0.00025544 | $0.96 |
| 2023-07-29 | $0.0002548 | $0.0002555 | $0.00025414 | $0.00025549 | $0.96 |
| 2023-07-28 | $0.00025347 | $0.00025549 | $0.00025283 | $0.00025483 | $0.96 |
| 2023-07-27 | $0.00025165 | $0.00025624 | $0.00025134 | $0.0002534 | $0.96 |
| 2023-07-26 | $0.0002505 | $0.00025295 | $0.00024921 | $0.00025166 | $0.95 |
| 2023-07-25 | $0.00025164 | $0.00025245 | $0.00024941 | $0.00025051 | $0.95 |
| 2023-07-24 | $0.00025532 | $0.00025584 | $0.00024853 | $0.00025169 | $0.95 |
| 2023-07-23 | $0.00025382 | $0.00025674 | $0.00025349 | $0.00025543 | $0.96 |
| 2023-07-22 | $0.00025655 | $0.0002576 | $0.00025301 | $0.00025369 | $0.96 |
| 2023-07-21 | $0.00025582 | $0.0002575 | $0.00025533 | $0.00025665 | $2.97 |
| 2023-07-20 | $0.00025384 | $0.00025777 | $0.0002536 | $0.00025578 | $2.96 |
| 2023-07-19 | $0.00025297 | $0.00025671 | $0.0002526 | $0.00025378 | $2.93 |
| 2023-07-18 | $0.00025691 | $0.00025945 | $0.00025128 | $0.00025275 | $2.92 |
| 2023-07-17 | $0.00025488 | $0.0002574 | $0.00025311 | $0.0002571 | $2.97 |
| 2023-07-16 | $0.00026699 | $0.00026781 | $0.00025494 | $0.00025494 | $2.95 |
| 2023-07-15 | $0.00026401 | $0.00026837 | $0.00026337 | $0.00026691 | $133.46 |
| 2023-07-14 | $0.00027632 | $0.00028138 | $0.00026026 | $0.00026414 | $132.07 |
| 2023-07-13 | $0.00026274 | $0.00027706 | $0.00026171 | $0.00027641 | $19.35 |
| 2023-07-12 | $0.0002677 | $0.00026958 | $0.00026168 | $0.00026285 | $18.40 |
| 2023-07-11 | $0.00026744 | $0.00026985 | $0.00026602 | $0.00026758 | $18.73 |
| 2023-07-10 | $0.00025463 | $0.00026752 | $0.0002522 | $0.00026736 | $76.47 |
| 2023-07-09 | $0.0002569 | $0.00025768 | $0.00025378 | $0.00025462 | $72.83 |
| 2023-07-08 | $0.00025618 | $0.00025816 | $0.00025503 | $0.00025682 | $73.46 |
| 2023-07-07 | $0.00025249 | $0.00025663 | $0.00025208 | $0.00025613 | $73.26 |