DMOD Historical USD Price
Daily close · Dec 30, 2022 → Jul 11, 2024Daily price history
Dec 28, 2023 → Jul 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-11 | $0.00100193 | $0.00100193 | $0.00100193 | $0.00100193 | $144.77 |
| 2024-07-10 | $0.0009867 | $0.00101019 | $0.00097754 | $0.00100187 | $144.77 |
| 2024-07-09 | $0.00097511 | $0.00099378 | $0.00096942 | $0.00098651 | $142.55 |
| 2024-07-08 | $0.00093673 | $0.00099669 | $0.00090111 | $0.00097511 | $140.90 |
| 2024-07-07 | $0.00100529 | $0.00100529 | $0.00093458 | $0.00093714 | $135.41 |
| 2024-07-06 | $0.00095046 | $0.0010131 | $0.00094854 | $0.00100714 | $145.53 |
| 2024-07-05 | $0.00098169 | $0.00098399 | $0.0008724 | $0.00095043 | $137.33 |
| 2024-07-04 | $0.00106404 | $0.00106444 | $0.00097823 | $0.0009808 | $141.72 |
| 2024-07-03 | $0.00110746 | $0.00110936 | $0.00105191 | $0.00106371 | $153.70 |
| 2024-07-02 | $0.00174354 | $0.00175717 | $0.00110408 | $0.00110744 | $160.02 |
| 2024-07-01 | $0.00175971 | $0.00177675 | $0.00174233 | $0.00174358 | $87.18 |
| 2024-06-30 | $0.00207697 | $0.00210424 | $0.00174187 | $0.00176009 | $88.00 |
| 2024-06-29 | $0.0018028 | $0.00208551 | $0.0018028 | $0.00207698 | $103.85 |
| 2024-01-13 | $0.00149738 | $0.00152731 | $0.00147162 | $0.00152381 | $3.16 |
| 2024-01-12 | $0.00155574 | $0.00157666 | $0.00146476 | $0.00149675 | $3.10 |
| 2024-01-11 | $0.00153979 | $0.0015956 | $0.00152429 | $0.00155542 | $3.22 |
| 2024-01-10 | $0.00151719 | $0.00155958 | $0.00146587 | $0.00153754 | $3.19 |
| 2024-01-09 | $0.00153063 | $0.00154505 | $0.00149471 | $0.00151734 | $3.15 |
| 2024-01-08 | $0.0015239 | $0.00155212 | $0.00146794 | $0.001532 | $3.18 |
| 2024-01-07 | $0.00154931 | $0.00156162 | $0.0015161 | $0.00152437 | $3.16 |
| 2024-01-06 | $0.00160014 | $0.00160014 | $0.00151652 | $0.00154918 | $3.21 |
| 2024-01-05 | $0.00163024 | $0.00164781 | $0.00156379 | $0.00159653 | $3.31 |
| 2024-01-04 | $0.00159342 | $0.00163172 | $0.00157112 | $0.00163087 | $3.38 |
| 2024-01-03 | $0.00157353 | $0.00167964 | $0.00149414 | $0.00159539 | $3.31 |
| 2024-01-02 | $0.00158116 | $0.0016177 | $0.00155006 | $0.00157264 | $3.26 |
| 2024-01-01 | $0.00157212 | $0.00159153 | $0.00154972 | $0.00158289 | $3.28 |
| 2023-12-31 | $0.00159982 | $0.00162826 | $0.00156444 | $0.00157344 | $3.26 |
| 2023-12-30 | $0.0015936 | $0.00162287 | $0.00158845 | $0.00159982 | $3.32 |
| 2023-12-29 | $0.00164215 | $0.00165237 | $0.00156916 | $0.00159296 | $2.09 |
| 2023-12-28 | $0.00164301 | $0.00171364 | $0.00162832 | $0.00164093 | $2.15 |