CurrencyBeacon logo}}

Crypto Rate Dashboard

Demodyfi Price Chart

DMOD/USD
$0.001002
0.00%

DMOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00404772 $0.00417969 $0.00404699 $0.00417672 $1,156.07
2023-02-06 $0.0039567 $0.00413748 $0.00392254 $0.00405017 $1,121.04
2023-02-05 $0.00404722 $0.00405881 $0.00392112 $0.00396196 $0.99
2023-02-04 $0.00420145 $0.00423292 $0.00415141 $0.00419218 $5.48
2023-02-03 $0.00412027 $0.00421969 $0.00407526 $0.00420228 $5.49
2023-02-02 $0.0040753 $0.00425146 $0.00407028 $0.00411804 $5.38
2023-02-01 $0.00397323 $0.00408855 $0.00391481 $0.00407532 $5.33
2023-01-31 $0.00391784 $0.00399993 $0.00390453 $0.00397754 $5.20
2023-01-30 $0.00407956 $0.00409825 $0.00387136 $0.00391739 $5.12
2023-01-29 $0.0039195 $0.00410984 $0.00390762 $0.00408257 $5.34
2023-01-28 $0.00396152 $0.00399659 $0.0038977 $0.00391773 $5.12
2023-01-27 $0.00394562 $0.0039981 $0.003869 $0.00396071 $5.18
2023-01-26 $0.00397117 $0.00400584 $0.00390972 $0.0039455 $5.16
2023-01-25 $0.00385995 $0.00402997 $0.00378789 $0.00397685 $5.20
2023-01-24 $0.00397897 $0.00410659 $0.00385373 $0.00385873 $5.04
2023-01-23 $0.00396508 $0.00401038 $0.00392609 $0.00398253 $5.21
2023-01-22 $0.00393838 $0.00404713 $0.0039255 $0.00396551 $6.18
2023-01-21 $0.00401446 $0.00406186 $0.00393627 $0.00393815 $365.20
2023-01-20 $0.00367498 $0.00401422 $0.00366165 $0.00401422 $751.24
2023-01-19 $0.00358049 $0.00367941 $0.00357978 $0.00367898 $5.71
2023-01-18 $0.0037383 $0.00380219 $0.00352814 $0.00357653 $5.55
2023-01-17 $0.00373243 $0.00379698 $0.00370809 $0.00374365 $0.53
2023-01-16 $0.00376953 $0.00383638 $0.00367889 $0.00372962 $0.08
2023-01-15 $0.00380921 $0.00381537 $0.00365186 $0.00376775 $0.08
2023-01-14 $0.003665 $0.00392006 $0.00366323 $0.00381185 $0.08
2023-01-13 $0.00359096 $0.00368488 $0.00355964 $0.00366441 $0.08
2023-01-12 $0.00355329 $0.00358998 $0.0035119 $0.00358998 $0.08
2023-01-11 $0.0034607 $0.00355738 $0.00342605 $0.00355738 $0.08
2023-01-10 $0.00340462 $0.00347257 $0.00338722 $0.00346047 $0.08
2023-01-09 $0.00341854 $0.00353114 $0.00339253 $0.00340409 $0.07