CurrencyBeacon logo}}

Crypto Rate Dashboard

DeltaHub Community Price Chart

DHC/USD
$0.003209
0.00%

DHC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-06 $0.05852578 $0.05855517 $0.05695182 $0.05712734 $2.36
2023-04-05 $0.05846227 $0.05987354 $0.05776843 $0.05854988 $2.41
2023-04-04 $0.05636615 $0.05901125 $0.05624315 $0.05842138 $2.41
2023-04-03 $0.05663539 $0.05777453 $0.05533163 $0.0563698 $3.71
2023-04-02 $0.05743396 $0.05792956 $0.05600253 $0.05663727 $17.33
2023-04-01 $0.05845148 $0.05887284 $0.0569341 $0.05741925 $17.57
2023-03-31 $0.05704182 $0.05866577 $0.0563481 $0.05846022 $2.31
2023-03-30 $0.05828949 $0.05923261 $0.05655191 $0.05702031 $2.25
2023-03-29 $0.05661435 $0.05942851 $0.05649294 $0.05836964 $2.72
2023-03-28 $0.05481045 $0.05765905 $0.05409063 $0.05660335 $2.98
2023-03-27 $0.05779474 $0.05791947 $0.05389351 $0.05487243 $2.10
2023-03-26 $0.05637503 $0.0584624 $0.05616639 $0.05785699 $1.56
2023-03-25 $0.0572649 $0.05810534 $0.05565742 $0.05634287 $3.19
2023-03-24 $0.0592888 $0.05982284 $0.0558629 $0.05728542 $2.77
2023-03-23 $0.05785164 $0.06023501 $0.05745937 $0.05928777 $2.34
2023-03-22 $0.05968422 $0.06024457 $0.05671849 $0.05784845 $8.40
2023-03-21 $0.05727076 $0.06063622 $0.0563907 $0.05969255 $2.34
2023-03-20 $0.06035359 $0.06070035 $0.05722402 $0.05722402 $3.90
2023-03-19 $0.06050617 $0.06296627 $0.06009561 $0.06057604 $1.80
2023-03-18 $0.06300648 $0.0642966 $0.060445 $0.060445 $4.26
2023-03-17 $0.05969256 $0.0632798 $0.05913452 $0.06296828 $5.06
2023-03-16 $0.05772368 $0.05998177 $0.05724125 $0.05973243 $2.69
2023-03-15 $0.06900543 $0.07066379 $0.0561597 $0.05765765 $177.47
2023-03-14 $0.06817212 $0.07130382 $0.06563845 $0.06896808 $11.05
2023-03-13 $0.06620857 $0.06875461 $0.06316337 $0.06818851 $5.14
2023-03-12 $0.07593807 $0.07700851 $0.06116473 $0.06626442 $385.48
2023-03-11 $0.07579202 $0.07770319 $0.0712287 $0.07588504 $4.97
2023-03-10 $0.07484213 $0.07657992 $0.07484213 $0.07585035 $13.38
2023-03-09 $0.0712522 $0.0712522 $0.0712522 $0.0712522 $3.17
2023-03-08 $0.0712522 $0.0712522 $0.0712522 $0.0712522 $3.17