DHC Historical USD Price
Daily close · Apr 15, 2023 → Jun 23, 2024Daily price history
Mar 25, 2024 → Jun 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-23 | $0.00326623 | $0.00334939 | $0.00320045 | $0.00320908 | $62.98 |
| 2024-06-22 | $0.00325007 | $0.00327773 | $0.00322043 | $0.00326617 | $64.10 |
| 2024-06-21 | $0.00327737 | $0.00333196 | $0.00324344 | $0.00324997 | $63.78 |
| 2024-06-20 | $0.00329486 | $0.00340706 | $0.0032573 | $0.00327848 | $64.34 |
| 2024-06-19 | $0.00317367 | $0.00332167 | $0.00317367 | $0.00329151 | $64.60 |
| 2024-06-18 | $0.00333897 | $0.0033502 | $0.00304626 | $0.00317367 | $62.29 |
| 2024-06-17 | $0.00353515 | $0.00353777 | $0.00331523 | $0.00333784 | $65.51 |
| 2024-06-16 | $0.00352451 | $0.00358313 | $0.00345426 | $0.00353565 | $69.39 |
| 2024-06-15 | $0.00337625 | $0.00352778 | $0.00337625 | $0.00352613 | $69.20 |
| 2024-06-14 | $0.0034515 | $0.00349576 | $0.00328113 | $0.00337557 | $66.25 |
| 2024-06-13 | $0.00367899 | $0.00368601 | $0.00343553 | $0.00345142 | $67.74 |
| 2024-06-12 | $0.00352658 | $0.00370926 | $0.00346917 | $0.00367787 | $72.18 |
| 2024-06-11 | $0.00371151 | $0.0037172 | $0.00350621 | $0.00352641 | $69.21 |
| 2024-06-10 | $0.00370375 | $0.00371931 | $0.00368932 | $0.00371298 | $72.87 |
| 2024-04-09 | $0.01443573 | $0.01447608 | $0.01366336 | $0.01370331 | $5.60 |
| 2024-04-08 | $0.01392301 | $0.01447265 | $0.0136031 | $0.01443328 | $5.90 |
| 2024-04-07 | $0.01369715 | $0.01406183 | $0.01364752 | $0.01392081 | $5.69 |
| 2024-04-06 | $0.01350075 | $0.01381208 | $0.01346038 | $0.01370209 | $5.60 |
| 2024-04-05 | $0.01380557 | $0.01384058 | $0.01316116 | $0.01350808 | $5.52 |
| 2024-04-04 | $0.01366343 | $0.01405399 | $0.01334157 | $0.01380764 | $5.65 |
| 2024-04-03 | $0.01372626 | $0.01405186 | $0.01339303 | $0.01366756 | $5.59 |
| 2024-04-02 | $0.01451558 | $0.01451558 | $0.01354107 | $0.01373036 | $5.61 |
| 2024-04-01 | $0.01530386 | $0.0153522 | $0.01416683 | $0.01452676 | $5.94 |
| 2024-03-31 | $0.01495203 | $0.01531257 | $0.01492027 | $0.01530206 | $6.26 |
| 2024-03-30 | $0.01511709 | $0.01528471 | $0.01490699 | $0.01496038 | $6.12 |
| 2024-03-29 | $0.01528855 | $0.01531094 | $0.01493229 | $0.01512283 | $6.18 |
| 2024-03-28 | $0.01539524 | $0.01564746 | $0.01521921 | $0.01528543 | $6.25 |
| 2024-03-27 | $0.01595707 | $0.01645964 | $0.01529321 | $0.0153792 | $6.29 |
| 2024-03-26 | $0.01617122 | $0.01655685 | $0.01570261 | $0.01595678 | $12.71 |
| 2024-03-25 | $0.02249112 | $0.0235798 | $0.01612423 | $0.01616176 | $287.37 |