CurrencyBeacon logo}}

Crypto Rate Dashboard

DeltaFlip Price Chart

DELTAF/USD
$0.000039
0.00%

DELTAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00004959 $0.00005009 $0.00004945 $0.00004995 $0.05
2023-05-12 $0.00004942 $0.00004959 $0.00004845 $0.00004956 $0.05
2023-05-11 $0.00005052 $0.00005052 $0.00004897 $0.00004943 $0.05
2023-05-10 $0.00005017 $0.00005087 $0.00004968 $0.00005052 $0.05
2023-05-09 $0.00005038 $0.00005072 $0.00005002 $0.00005018 $0.05
2023-05-08 $0.00005154 $0.00005173 $0.00005005 $0.00005041 $0.05
2023-05-07 $0.00005174 $0.00005227 $0.00005159 $0.00005159 $0.05
2023-05-06 $0.00005249 $0.00005273 $0.00005142 $0.00005177 $0.05
2023-05-05 $0.00005205 $0.00005283 $0.00005204 $0.00005247 $0.05
2023-05-04 $0.00005238 $0.0000526 $0.00005194 $0.00005202 $0.05
2023-05-03 $0.0000517 $0.00005261 $0.00005156 $0.00005239 $0.05
2023-05-02 $0.00005271 $0.00005276 $0.00005168 $0.00005168 $0.05
2023-05-01 $0.00005405 $0.0000543 $0.00005246 $0.00005279 $0.05
2023-04-30 $0.00005153 $0.00005412 $0.00005132 $0.00005408 $41.41
2023-04-29 $0.00005188 $0.00005194 $0.00005146 $0.00005151 $39.44
2023-04-28 $0.00005294 $0.00005294 $0.00005112 $0.00005191 $39.75
2023-04-27 $0.00005292 $0.00005382 $0.00005267 $0.00005298 $40.56
2023-04-26 $0.00005418 $0.0000552 $0.00005208 $0.00005294 $40.54
2023-04-25 $0.00005303 $0.00005437 $0.00005264 $0.00005416 $41.47
2023-04-24 $0.00005294 $0.00005343 $0.00005256 $0.00005302 $40.59
2023-04-23 $0.00005316 $0.00005318 $0.00005246 $0.00005293 $40.53
2023-04-22 $0.00005143 $0.00005328 $0.00005125 $0.00005312 $40.67
2023-04-21 $0.0000509 $0.00005304 $0.00005061 $0.00005147 $39.41
2023-04-20 $0.00005161 $0.00005229 $0.00005056 $0.0000509 $38.97
2023-04-19 $0.00005493 $0.000055 $0.00005134 $0.00005165 $39.55
2023-04-18 $0.00005443 $0.00005544 $0.00005405 $0.00005492 $42.05
2023-04-17 $0.00005015 $0.00005584 $0.00005015 $0.00005439 $41.65
2023-03-09 $0.00004608 $0.00004671 $0.00004376 $0.00004449 $0.47
2023-03-08 $0.00004638 $0.00004705 $0.00004579 $0.00004603 $0.48
2023-03-07 $0.00004617 $0.00004651 $0.00004569 $0.00004638 $0.48