DELTAF Historical USD Price
Daily close · Apr 27, 2022 → Aug 3, 2023Daily price history
Jun 26, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.00003864 | $0.00003883 | $0.00003833 | $0.00003876 | $142.68 |
| 2023-08-02 | $0.00003976 | $0.00003986 | $0.00003813 | $0.00003865 | $142.30 |
| 2023-08-01 | $0.00003871 | $0.00003971 | $0.00003825 | $0.00003971 | $146.21 |
| 2023-07-31 | $0.00003895 | $0.00003922 | $0.00003868 | $0.00003873 | $142.60 |
| 2023-07-30 | $0.00003897 | $0.00003915 | $0.00003868 | $0.00003897 | $143.47 |
| 2023-07-29 | $0.00003887 | $0.00003898 | $0.00003877 | $0.00003898 | $143.49 |
| 2023-07-28 | $0.00003867 | $0.00003898 | $0.00003857 | $0.00003887 | $143.12 |
| 2023-07-27 | $0.00003839 | $0.00003909 | $0.00003834 | $0.00003866 | $142.32 |
| 2023-07-26 | $0.00003821 | $0.00003859 | $0.00003802 | $0.00003839 | $141.34 |
| 2023-07-25 | $0.00003839 | $0.00003851 | $0.00003805 | $0.00003822 | $140.69 |
| 2023-07-24 | $0.00003895 | $0.00003903 | $0.00003791 | $0.0000384 | $141.36 |
| 2023-07-23 | $0.00003872 | $0.00003917 | $0.00003867 | $0.00003897 | $143.46 |
| 2023-07-22 | $0.00003912 | $0.00003928 | $0.0000386 | $0.0000387 | $142.48 |
| 2023-07-21 | $0.00003901 | $0.00003927 | $0.00003894 | $0.00003914 | $144.09 |
| 2023-07-20 | $0.00003871 | $0.00003931 | $0.00003867 | $0.00003901 | $143.61 |
| 2023-07-19 | $0.00003891 | $0.00003893 | $0.00003859 | $0.0000387 | $298.16 |
| 2023-07-09 | $0.00003773 | $0.00003785 | $0.00003728 | $0.0000374 | $12.95 |
| 2023-07-08 | $0.00003763 | $0.00003792 | $0.00003746 | $0.00003772 | $13.07 |
| 2023-07-07 | $0.00003709 | $0.00003769 | $0.00003703 | $0.00003762 | $13.03 |
| 2023-07-06 | $0.00003816 | $0.00003895 | $0.00003705 | $0.00003712 | $12.86 |
| 2023-07-05 | $0.00003873 | $0.00003893 | $0.00003784 | $0.00003816 | $13.22 |
| 2023-07-04 | $0.00003932 | $0.00003938 | $0.0000385 | $0.00003873 | $13.41 |
| 2023-07-03 | $0.00003935 | $0.00004028 | $0.00003922 | $0.00003932 | $13.62 |
| 2023-07-02 | $0.00003955 | $0.0000396 | $0.00003884 | $0.00003928 | $13.61 |
| 2023-07-01 | $0.00003842 | $0.00003967 | $0.00003841 | $0.00003953 | $13.69 |
| 2023-06-30 | $0.00003723 | $0.00003857 | $0.00003711 | $0.00003839 | $13.30 |
| 2023-06-29 | $0.00003682 | $0.00003776 | $0.00003681 | $0.00003725 | $12.90 |
| 2023-06-28 | $0.00003794 | $0.00003794 | $0.00003611 | $0.00003682 | $12.75 |
| 2023-06-27 | $0.00003771 | $0.00003839 | $0.00003749 | $0.00003794 | $13.14 |
| 2023-06-26 | $0.00003816 | $0.00003849 | $0.00003738 | $0.00003771 | $13.06 |