DELFI Historical USD Price
Daily close · May 1, 2023 → May 3, 2024Daily price history
Apr 4, 2024 → May 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | $0.0005077 | $0.0005077 | $0.0005077 | $0.0005077 | $62,063.44 |
| 2024-05-02 | $0.0005077 | $0.0005077 | $0.0005077 | $0.0005077 | $62,063.44 |
| 2024-05-01 | $0.0005077 | $0.0005077 | $0.0005077 | $0.0005077 | $62,063.44 |
| 2024-04-30 | $0.0005077 | $0.0005077 | $0.0005077 | $0.0005077 | $62,063.44 |
| 2024-04-29 | $0.0005077 | $0.0005077 | $0.0005077 | $0.0005077 | $62,063.44 |
| 2024-04-28 | $0.0005077 | $0.0005077 | $0.0005077 | $0.0005077 | $62,063.44 |
| 2024-04-27 | $0.0005077 | $0.0005077 | $0.0005077 | $0.0005077 | $62,063.44 |
| 2024-04-26 | $0.0004927 | $0.0005476 | $0.0004927 | $0.0005077 | $62,063.44 |
| 2024-04-25 | $0.0007299 | $0.0007525 | $0.0004015 | $0.000488 | $56,818.74 |
| 2024-04-24 | $0.0008202 | $0.000854 | $0.0007067 | $0.0007299 | $22,615.42 |
| 2024-04-23 | $0.0008199 | $0.00095 | $0.000744 | $0.0008202 | $38,170.91 |
| 2024-04-22 | $0.00078 | $0.0008599 | $0.0006114 | $0.0008187 | $24,577.02 |
| 2024-04-21 | $0.0007596 | $0.0008015 | $0.00074 | $0.00078 | $6,985.68 |
| 2024-04-20 | $0.0008369 | $0.0010923 | $0.0007336 | $0.0007596 | $17,592.57 |
| 2024-04-19 | $0.0007556 | $0.0011 | $0.0006892 | $0.0008369 | $38,418.87 |
| 2024-04-18 | $0.0007036 | $0.0008025 | $0.00059 | $0.0007553 | $15,918.41 |
| 2024-04-17 | $0.0007093 | $0.0008 | $0.00068 | $0.0007036 | $9,124.78 |
| 2024-04-16 | $0.0006857 | $0.000795 | $0.0006103 | $0.0007093 | $9,668.77 |
| 2024-04-15 | $0.0006595 | $0.0008777 | $0.0005773 | $0.000635 | $13,635.05 |
| 2024-04-14 | $0.0004987 | $0.00073 | $0.0004449 | $0.0006595 | $21,342.74 |
| 2024-04-13 | $0.0006467 | $0.0007396 | $0.0004 | $0.0004246 | $8,442.25 |
| 2024-04-12 | $0.0007012 | $0.001 | $0.0006298 | $0.0006467 | $14,655.43 |
| 2024-04-11 | $0.0007171 | $0.0007605 | $0.0007009 | $0.0007012 | $12,521.42 |
| 2024-04-10 | $0.0007307 | $0.001162 | $0.0007012 | $0.0007172 | $17,252.78 |
| 2024-04-09 | $0.000784 | $0.0007999 | $0.0006363 | $0.0007307 | $16,053.08 |
| 2024-04-08 | $0.0007471 | $0.0008745 | $0.0007082 | $0.0007848 | $14,607.87 |
| 2024-04-07 | $0.0008713 | $0.0008743 | $0.0007045 | $0.0007421 | $34,443.52 |
| 2024-04-06 | $0.0008736 | $0.0009198 | $0.0008227 | $0.0008712 | $8,075.97 |
| 2024-04-05 | $0.0008351 | $0.0010899 | $0.0008087 | $0.0008736 | $17,462.63 |
| 2024-04-04 | $0.0007884 | $0.001113 | $0.0007 | $0.0008351 | $42,078.75 |