DeltaFi Price Chart - CurrencyBeacon

DELFI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.00411	$0.0044	$0.00349	$0.00394	$18,594.63
2023-05-03	$0.00446	$0.00446	$0.00394	$0.00416	$14,555.94
2023-05-02	$0.00435	$0.00462	$0.00416	$0.00447	$14,482.24
2023-05-01	$0.00429	$0.00468	$0.00389	$0.00435	$16,858.67
2023-04-30	$0.00447	$0.00447	$0.00406	$0.00431	$14,697.11
2023-04-29	$0.00433	$0.00466	$0.0042	$0.00449	$14,491.15
2023-04-28	$0.00449	$0.00452	$0.00418	$0.00434	$14,232.40
2023-04-27	$0.00452	$0.00476	$0.00423	$0.00447	$15,745.30
2023-04-26	$0.005	$0.00547	$0.0042	$0.0044	$20,557.06
2023-04-25	$0.00439	$0.00589	$0.00425	$0.00498	$29,660.48
2023-04-24	$0.00392	$0.0069	$0.00373	$0.00451	$46,075.57
2023-04-23	$0.0042	$0.00447	$0.00353	$0.0039	$18,690.37
2023-04-22	$0.00469	$0.00499	$0.00404	$0.00428	$19,777.75
2023-04-21	$0.00516	$0.00658	$0.0045	$0.00465	$30,294.35
2023-04-20	$0.0083	$0.01175	$0.00403	$0.00518	$76,548.72
2023-04-19	$0.00554	$0.01197	$0.00543	$0.00826	$126,378.94
2023-04-18	$0.00457	$0.00741	$0.00419	$0.00543	$77,392.85
2023-04-17	$0.00376	$0.00552	$0.00373	$0.00456	$30,630.32
2023-04-16	$0.00394	$0.00405	$0.00354	$0.0038	$14,332.15
2023-04-15	$0.00384	$0.00461	$0.00378	$0.00393	$16,035.69
2023-04-14	$0.00444	$0.00445	$0.00367	$0.00384	$17,215.92
2023-04-13	$0.00369	$0.00676	$0.00368	$0.0044	$54,725.50
2023-04-12	$0.00346	$0.004	$0.00346	$0.00369	$14,583.54
2023-04-11	$0.00357	$0.00368	$0.00345	$0.00346	$12,947.90
2023-04-10	$0.00368	$0.00385	$0.00348	$0.00359	$12,486.24
2023-04-09	$0.00359	$0.00403	$0.00356	$0.00369	$14,104.78
2023-04-08	$0.00374	$0.00396	$0.00351	$0.00358	$13,821.89
2023-04-07	$0.00358	$0.00416	$0.00344	$0.00379	$19,020.96
2023-04-06	$0.00352	$0.00363	$0.00339	$0.00356	$13,113.01
2023-04-05	$0.00366	$0.00398	$0.00332	$0.00354	$21,555.29