CurrencyBeacon logo}}

Crypto Rate Dashboard

delta.theta Price Chart

DLTA/USD
$0.001223
0.00%

DLTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.01171736 $0.01203443 $0.01171736 $0.01203443 $1,048.79
2022-12-28 $0.01191987 $0.01191987 $0.01171736 $0.01171736 $254.55
2022-12-27 $0.01146929 $0.01197101 $0.01143866 $0.01191987 $2,330.47
2022-12-26 $0.01136948 $0.01146929 $0.01109767 $0.01146929 $935.95
2022-12-25 $0.01132885 $0.01163806 $0.01132885 $0.01136948 $1,332.31
2022-12-24 $0.01121773 $0.01153002 $0.0110748 $0.01132885 $2,901.64
2022-12-23 $0.01095322 $0.01123843 $0.01072745 $0.01121773 $2,188.88
2022-12-22 $0.01068976 $0.01134256 $0.01068976 $0.01095322 $1,784.59
2022-12-21 $0.01073254 $0.01113603 $0.01068976 $0.01068976 $1,146.30
2022-12-20 $0.01039259 $0.01089604 $0.01039259 $0.01073254 $998.86
2022-12-19 $0.01065636 $0.01065636 $0.01039259 $0.01039259 $38.58
2022-12-18 $0.01055277 $0.01092203 $0.01055277 $0.01065636 $1,203.70
2022-12-17 $0.01028803 $0.01070094 $0.0102384 $0.01055277 $1,061.06
2022-12-16 $0.01064672 $0.01064672 $0.01028803 $0.01028803 $313.19
2022-12-15 $0.01032577 $0.01064672 $0.01032577 $0.01064672 $747.55
2022-12-14 $0.00993719 $0.01032577 $0.00993719 $0.01032577 $855.68
2022-12-13 $0.00998677 $0.00998677 $0.00993719 $0.00993719 $4.75
2022-12-12 $0.01010132 $0.01010132 $0.00994557 $0.00998677 $102.23
2022-12-11 $0.01007919 $0.01010132 $0.01007919 $0.01010132 $6.46
2022-12-10 $0.01044949 $0.0107764 $0.01007919 $0.01007919 $1,400.28
2022-12-09 $0.01045165 $0.0105663 $0.01033189 $0.01044949 $326.91
2022-12-08 $0.01057266 $0.01057266 $0.01045165 $0.01045165 $175.43
2022-12-07 $0.01064209 $0.01064209 $0.01057266 $0.01057266 $13.25
2022-12-06 $0.01037462 $0.01080386 $0.01037462 $0.01064209 $1,844.09
2022-12-05 $0.01041821 $0.01075608 $0.01036328 $0.01037462 $931.89
2022-12-04 $0.01035381 $0.01041821 $0.01035381 $0.01041821 $39.76
2022-12-03 $0.01013166 $0.01035381 $0.0101043 $0.01035381 $609.92
2022-12-02 $0.01038351 $0.01038351 $0.01001006 $0.01013166 $415.75
2022-12-01 $0.01038351 $0.01038351 $0.01038351 $0.01038351 $178.30
2022-11-30 $0.01034322 $0.01043891 $0.01034322 $0.01038351 $216.95