CurrencyBeacon logo}}

Crypto Rate Dashboard

DeltaChain Price Chart

DELTA/USD
$0.000039
0.00%

DELTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000124 $0.00000124 $0.00000116 $0.00000117 $0.00
2019-09-22 $0.00000128 $0.00000129 $0.00000122 $0.00000124 $0.26
2019-09-21 $0.0000013 $0.00000131 $0.00000128 $0.00000128 $0.46
2019-09-20 $0.00000131 $0.00000131 $0.00000128 $0.0000013 $0.00
2019-09-19 $0.00000107 $0.00000132 $0.00000104 $0.00000132 $6.11
2019-09-18 $0.00000109 $0.00000112 $0.00000107 $0.00000107 $0.45
2019-09-17 $0.00000104 $0.00000112 $0.00000102 $0.0000011 $0.00
2019-09-16 $0.00000101 $0.00000105 $0.00000097 $0.00000104 $101.06
2019-09-15 $0.00000084 $0.00000101 $0.00000084 $0.00000101 $6.37
2019-09-14 $0.00000088 $0.00000098 $0.00000084 $0.00000084 $42.41
2019-09-13 $0.00000123 $0.00000123 $0.00000083 $0.00000088 $9.60
2019-09-12 $0.00000096 $0.0000013 $0.00000091 $0.00000123 $191.39
2019-09-11 $0.00000086 $0.00000099 $0.00000084 $0.00000096 $23.06
2019-09-10 $0.000001 $0.00000105 $0.00000073 $0.00000086 $49.00
2019-09-09 $0.00000086 $0.00000112 $0.00000085 $0.000001 $119.16
2019-09-08 $0.00000114 $0.00000117 $0.00000086 $0.00000086 $82.79
2019-09-07 $0.00000101 $0.00000116 $0.000001 $0.00000114 $903.40
2019-09-06 $0.00000132 $0.00000133 $0.000001 $0.00000102 $12,071.29
2019-09-05 $0.00000133 $0.00000135 $0.00000125 $0.00000132 $19,537.92
2019-09-04 $0.00000137 $0.00000138 $0.00000131 $0.00000131 $4,457.86
2019-09-03 $0.0000014 $0.00000143 $0.00000133 $0.00000136 $19,294.15
2019-09-02 $0.0000013 $0.0000014 $0.00000127 $0.0000014 $25,791.01
2019-09-01 $0.00000125 $0.0000013 $0.00000123 $0.00000128 $14,667.74
2019-08-31 $0.00000123 $0.00000127 $0.00000122 $0.00000127 $21,015.60
2019-08-30 $0.00000125 $0.00000126 $0.00000121 $0.00000123 $22,919.10
2019-08-29 $0.00000132 $0.00000133 $0.00000122 $0.00000123 $18,414.79
2019-08-28 $0.00000123 $0.00000147 $0.00000119 $0.00000132 $9,212.85
2019-08-27 $0.00000129 $0.0000013 $0.00000122 $0.00000123 $5,439.17
2019-08-26 $0.00000123 $0.0000013 $0.00000123 $0.0000013 $31,161.22
2019-08-25 $0.00000125 $0.00000127 $0.00000121 $0.00000125 $44,728.27