CurrencyBeacon logo}}

Crypto Rate Dashboard

DELOT.IO Price Chart

DELOT/USD
$0.000091
0.00%

DELOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.0001517 $0.00016208 $0.0001494 $0.00015282 $1,393.04
2023-05-17 $0.0001541 $0.0001932 $0.0001475 $0.0001539 $877.01
2023-05-16 $0.0001602 $0.0001687 $0.0001456 $0.0001545 $858.14
2023-05-15 $0.0001556 $0.0001737 $0.0001418 $0.0001574 $1,276.82
2023-05-14 $0.000158 $0.0001837 $0.0001487 $0.0001591 $1,098.38
2023-05-13 $0.0001551 $0.0001672 $0.0001463 $0.0001583 $1,220.16
2023-05-12 $0.00019706 $0.0001978 $0.0001433 $0.0001532 $1,094.01
2023-05-11 $0.00024906 $0.00024906 $0.00024143 $0.00024369 $7,378.14
2023-05-10 $0.00024732 $0.00025081 $0.00024494 $0.00024908 $7,526.75
2023-05-09 $0.0002484 $0.00025003 $0.00024662 $0.00024741 $7,361.65
2023-05-08 $0.00025411 $0.00025504 $0.00024676 $0.00024851 $7,394.75
2023-05-07 $0.00025509 $0.00025768 $0.00025435 $0.00025435 $7,561.59
2023-05-06 $0.00025877 $0.00025997 $0.00023338 $0.00025524 $7,520.56
2023-05-05 $0.00025659 $0.00026046 $0.00025657 $0.00025866 $8,035.48
2023-05-04 $0.00025821 $0.00025932 $0.00025609 $0.00025647 $7,967.18
2023-05-03 $0.00025488 $0.00025937 $0.00025418 $0.00025828 $8,023.40
2023-05-02 $0.00025988 $0.00026013 $0.00023629 $0.00025478 $7,914.78
2023-05-01 $0.00026745 $0.00026871 $0.00025864 $0.00026026 $8,146.79
2023-04-30 $0.00025888 $0.00026778 $0.00025836 $0.0002676 $7,001.16
2023-04-29 $0.00025976 $0.00025992 $0.00025872 $0.00025883 $7,323.63
2023-04-28 $0.00026239 $0.00026239 $0.00025788 $0.00025983 $7,351.89
2023-04-27 $0.00028695 $0.00028958 $0.00024958 $0.00026247 $7,426.48
2023-04-26 $0.00029392 $0.0003169 $0.00025806 $0.000287 $2,602.81
2023-04-25 $0.00018201 $0.00030187 $0.0001815 $0.00029456 $9,233.46
2023-04-24 $0.0001958 $0.00022965 $0.0001778 $0.00018199 $2,095.15
2023-04-23 $0.00022118 $0.00022773 $0.00017964 $0.00019714 $3,612.74
2023-04-22 $0.0002016 $0.00028899 $0.0002016 $0.0002211 $1,581.75
2023-04-21 $0.00028363 $0.00029664 $0.0002016 $0.0002016 $540.72
2023-04-20 $0.0002287 $0.00029287 $0.0002287 $0.00028334 $117.37
2023-04-19 $0.00033257 $0.00034856 $0.0002606 $0.0002606 $683.85