DELOT Historical USD Price
Daily close · Dec 12, 2022 → Dec 15, 2023Daily price history
Nov 14, 2023 → Dec 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $108.21 |
| 2023-12-14 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $108.21 |
| 2023-12-13 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $108.21 |
| 2023-12-12 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $108.21 |
| 2023-12-11 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $108.21 |
| 2023-12-10 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $108.21 |
| 2023-12-09 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $108.21 |
| 2023-12-08 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $108.21 |
| 2023-12-05 | $0.0000741 | $0.0001114 | $0.0000642 | $0.0000866 | $275.85 |
| 2023-12-04 | $0.0000691 | $0.0000836 | $0.0000601 | $0.0000725 | $254.10 |
| 2023-12-03 | $0.0000754 | $0.0000799 | $0.0000576 | $0.0000625 | $214.63 |
| 2023-12-02 | $0.0000643 | $0.0000799 | $0.0000576 | $0.0000763 | $238.25 |
| 2023-12-01 | $0.0000606 | $0.0000798 | $0.0000576 | $0.0000684 | $263.94 |
| 2023-11-30 | $0.0000671 | $0.0000763 | $0.0000576 | $0.0000585 | $163.17 |
| 2023-11-29 | $0.0000601 | $0.0000788 | $0.0000576 | $0.000059 | $178.65 |
| 2023-11-28 | $0.0000619 | $0.0000742 | $0.0000576 | $0.0000583 | $225.10 |
| 2023-11-27 | $0.0000683 | $0.0000847 | $0.0000577 | $0.0000655 | $229.78 |
| 2023-11-26 | $0.0000893 | $0.0000919 | $0.0000565 | $0.0000689 | $263.17 |
| 2023-11-25 | $0.000083 | $0.0000922 | $0.000061 | $0.0000854 | $400.74 |
| 2023-11-24 | $0.000089 | $0.000099 | $0.0000623 | $0.0000851 | $275.13 |
| 2023-11-23 | $0.0000927 | $0.0001054 | $0.0000623 | $0.0000827 | $303.24 |
| 2023-11-22 | $0.0000608 | $0.0001362 | $0.000055 | $0.0000766 | $163.34 |
| 2023-11-21 | $0.000096 | $0.0001372 | $0.0000632 | $0.0000641 | $246.05 |
| 2023-11-20 | $0.0001414 | $0.0001456 | $0.0000846 | $0.0001054 | $386.87 |
| 2023-11-19 | $0.0000947 | $0.0001586 | $0.0000847 | $0.0001202 | $441.65 |
| 2023-11-18 | $0.0000926 | $0.0001589 | $0.0000845 | $0.0000902 | $261.91 |
| 2023-11-17 | $0.0001045 | $0.0001594 | $0.0000848 | $0.0000916 | $65.41 |
| 2023-11-16 | $0.0001549 | $0.0001587 | $0.0000797 | $0.0001045 | $103.21 |
| 2023-11-15 | $0.0001344 | $0.0001581 | $0.0000754 | $0.0001285 | $274.32 |
| 2023-11-14 | $0.0001778 | $0.0002135 | $0.0000756 | $0.00013 | $177.96 |