DELOS Historical USD Price
Daily close · May 6, 2022 → Jul 24, 2023Daily price history
Jun 24, 2023 → Jul 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.00 |
| 2023-07-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.03 |
| 2023-07-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.02 |
| 2023-07-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.04 |
| 2023-07-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.04 |
| 2023-07-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.02 |
| 2023-07-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.01 |
| 2023-07-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.05 |
| 2023-07-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.03 |
| 2023-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.10 |
| 2023-07-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.08 |
| 2023-07-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.15 |
| 2023-07-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.04 |
| 2023-07-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.08 |
| 2023-07-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.06 |
| 2023-07-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.41 |
| 2023-07-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.44 |
| 2023-07-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.43 |
| 2023-07-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.39 |
| 2023-07-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.48 |
| 2023-07-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.53 |
| 2023-07-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.59 |
| 2023-07-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.58 |
| 2023-07-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.61 |
| 2023-06-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.50 |
| 2023-06-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.52 |
| 2023-06-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.90 |
| 2023-06-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.83 |
| 2023-06-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.98 |
| 2023-06-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.85 |